PLC Ultima Classic Historical Data

PLCUC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 192,155.38
+0.05%
$ 213.63 billion $ 387,293
Mar 7, 11 AM $ 192,077.14
+0.01%
$ 213.54 billion $ 387,162
Mar 7, 10 AM $ 191,976.72
+0.11%
$ 213.43 billion $ 388,717
Mar 7, 9 AM $ 191,752.1
-0.14%
$ 213.18 billion $ 388,946
Mar 7, 8 AM $ 192,236.48
+0.24%
$ 213.72 billion $ 389,268
Mar 7, 7 AM $ 191,616.84
-0.03%
$ 213.03 billion $ 389,568
Mar 7, 6 AM $ 191,844.85
+0.09%
$ 213.29 billion $ 390,597
Mar 7, 5 AM $ 191,766.08
-0.23%
$ 213.2 billion $ 390,984
Mar 7, 4 AM $ 192,297.17
+0.25%
$ 213.79 billion $ 390,014
Mar 7, 3 AM $ 191,965.98
-0.14%
$ 213.42 billion $ 390,626
Mar 7, 2 AM $ 192,200.06
-0.09%
$ 213.68 billion $ 390,997
Mar 7, 1 AM $ 192,276.9
-0.03%
$ 213.77 billion $ 390,932
Mar 7, 12 AM $ 192,417.39
+0.14%
$ 213.92 billion $ 391,237
Mar 6, 11 PM $ 192,319.88
-0.08%
$ 213.81 billion $ 391,946
Mar 6, 10 PM $ 192,464.73
+0.03%
$ 213.97 billion $ 392,499
Mar 6, 9 PM $ 192,494.72
+0.41%
$ 214.01 billion $ 392,181
Mar 6, 8 PM $ 191,903.62
-0.26%
$ 213.35 billion $ 392,593
Mar 6, 7 PM $ 192,329.25
-0.06%
$ 213.82 billion $ 392,932
Mar 6, 6 PM $ 192,460.66
+0.48%
$ 213.97 billion $ 391,698
Mar 6, 5 PM $ 191,636.5
-1.12%
$ 213.05 billion $ 391,606
Mar 6, 4 PM $ 193,643.68
+0.04%
$ 215.29 billion $ 390,677
Mar 6, 3 PM $ 193,585.11
-0.15%
$ 215.22 billion $ 391,084
Mar 6, 2 PM $ 193,981.81
-2.00%
$ 215.66 billion $ 391,826
Mar 6, 1 PM $ 197,909.39
+0.25%
$ 220.03 billion $ 391,647
Mar 6, 12 PM $ 197,287.26
-0.65%
$ 219.34 billion $ 392,218
Mar 6, 11 AM $ 198,619.57
-0.42%
$ 220.82 billion $ 392,902
Mar 6, 10 AM $ 199,406.48
+0.00%
$ 221.69 billion $ 392,906
Mar 6, 9 AM $ 199,428.77
-0.57%
$ 221.72 billion $ 393,242
Mar 6, 8 AM $ 200,774.52
+0.19%
$ 223.21 billion $ 393,257
Mar 6, 7 AM $ 200,291.85
+0.63%
$ 222.68 billion $ 394,103
Mar 6, 6 AM $ 199,272.25
+0.22%
$ 221.54 billion $ 393,939
Mar 6, 5 AM $ 198,633.61
-0.14%
$ 220.83 billion $ 393,367
Mar 6, 4 AM $ 198,670.56
-0.90%
$ 220.87 billion $ 392,644
Mar 6, 3 AM $ 200,592.91
-0.26%
$ 223.01 billion $ 393,447
Mar 6, 2 AM $ 201,224.79
-0.10%
$ 223.71 billion $ 394,184
Mar 6, 1 AM $ 201,366.83
+0.26%
$ 223.87 billion $ 395,090
Mar 6, 12 AM $ 200,888.97
-0.02%
$ 223.34 billion $ 393,416
Mar 4, 6 AM $ 188,402.15
-0.11%
$ 209.46 billion $ 386,849
Mar 4, 5 AM $ 188,353.62
+0.54%
$ 209.4 billion $ 386,617
Mar 4, 4 AM $ 187,273.47
+0.09%
$ 208.2 billion $ 385,619
Mar 4, 3 AM $ 187,201.71
-0.85%
$ 208.12 billion $ 385,682
Mar 4, 2 AM $ 188,716.27
-0.45%
$ 209.81 billion $ 385,334
Mar 4, 1 AM $ 189,620.46
+0.24%
$ 210.81 billion $ 384,369
Mar 4, 12 AM $ 189,113.08
-0.24%
$ 210.25 billion $ 384,757
Mar 3, 11 PM $ 189,730.2
+0.45%
$ 210.93 billion $ 384,212
Mar 3, 10 PM $ 188,873.13
+0.31%
$ 209.98 billion $ 383,293
Mar 3, 9 PM $ 188,352.55
-0.57%
$ 209.4 billion $ 383,855
Mar 3, 8 PM $ 189,543.46
-0.03%
$ 210.73 billion $ 384,937
Mar 3, 7 PM $ 189,702.28
+0.50%
$ 210.9 billion $ 383,206
Mar 3, 6 PM $ 188,644.68
+1.03%
$ 209.73 billion $ 383,307