Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $214,809.97
+0.06%
$238.82 billion $641,485
May 24, 12 AM $214,781.48
+0.08%
$238.79 billion $629,042
May 23, 11 PM $214,559.61
+0.25%
$238.54 billion $611,519
May 23, 10 PM $213,970.69
-0.19%
$237.88 billion $602,194
May 23, 9 PM $214,283.8
-0.46%
$238.23 billion $592,443
May 23, 8 PM $215,037.43
+1.29%
$239.07 billion $573,801
May 23, 7 PM $212,379.6
+0.55%
$236.12 billion $556,970
May 23, 6 PM $211,221.34
+0.25%
$234.83 billion $535,719
May 23, 5 PM $210,594.66
+0.05%
$234.13 billion $523,312
May 23, 4 PM $210,484.25
-0.06%
$234.01 billion $524,974
May 23, 3 PM $210,645.76
-0.15%
$234.19 billion $530,137
May 23, 2 PM $210,744.24
+0.66%
$234.3 billion $526,937
May 23, 1 PM $209,188.79
+0.37%
$232.57 billion $514,688
May 23, 12 PM $208,330.22
-0.31%
$231.61 billion $517,249
May 23, 11 AM $208,990.49
-0.02%
$232.35 billion $541,867
May 23, 10 AM $209,102.49
+0.42%
$232.47 billion $550,592
May 23, 9 AM $208,257.51
-0.32%
$231.53 billion $578,927
May 23, 8 AM $208,994.41
+0.19%
$232.35 billion $590,118
May 23, 7 AM $208,186.33
-1.60%
$231.45 billion $588,531
May 23, 6 AM $211,398.84
-0.05%
$235.02 billion $574,302
May 23, 5 AM $211,668.44
+0.11%
$235.32 billion $549,416
May 23, 4 AM $211,265.89
+0.03%
$234.88 billion $534,416
May 23, 3 AM $211,315.99
-0.05%
$234.93 billion $527,497
May 23, 2 AM $211,351.36
-0.02%
$234.97 billion $502,332
May 23, 1 AM $211,394.5
+0.09%
$235.02 billion $485,448
May 23, 12 AM $211,054.68
-0.12%
$234.64 billion $488,854
May 22, 11 PM $211,248.47
-0.56%
$234.86 billion $497,339
May 22, 10 PM $212,440.24
-0.22%
$236.18 billion $505,001
May 22, 9 PM $212,846.64
+0.01%
$236.63 billion $530,302
May 22, 8 PM $212,971.88
+0.08%
$236.77 billion $530,935
May 22, 7 PM $212,798.68
-0.37%
$236.58 billion $532,101
May 22, 6 PM $213,368.95
-0.89%
$237.22 billion $534,047
May 22, 5 PM $215,304.87
-0.06%
$239.37 billion $540,788
May 22, 4 PM $215,610.57
+0.22%
$239.71 billion $542,402
May 22, 3 PM $214,980.17
-0.14%
$239.01 billion $545,625
May 22, 2 PM $215,151.77
-0.67%
$239.2 billion $544,124
May 22, 1 PM $216,588.48
-0.20%
$240.79 billion $532,825
May 22, 12 PM $217,216.03
+0.12%
$241.49 billion $510,423
May 22, 11 AM $216,890.31
+0.04%
$241.13 billion $494,319
May 22, 10 AM $216,859.28
-0.02%
$241.1 billion $509,450
May 22, 9 AM $216,862.25
+0.14%
$241.1 billion $515,912
May 22, 8 AM $216,543.13
-0.17%
$240.74 billion $507,922
May 22, 7 AM $216,904.96
+0.02%
$241.15 billion $513,198
May 22, 6 AM $216,971.05
-0.10%
$241.22 billion $513,409
May 22, 5 AM $217,195.36
-0.05%
$241.47 billion $514,093
May 22, 4 AM $217,221.38
+0.13%
$241.5 billion $528,217
May 22, 3 AM $216,957.19
-0.18%
$241.2 billion $549,988
May 22, 2 AM $217,419.85
-0.03%
$241.72 billion $562,637
May 22, 1 AM $217,484.34
+0.21%
$241.79 billion $565,913
May 22, 12 AM $217,020.55
-0.08%
$241.27 billion $577,433