PLC Ultima Classic Historical Data

PLCUC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 188,644.68
+1.03%
$ 209.73 billion $ 383,307
Mar 3, 5 PM $ 186,762.3
+0.50%
$ 207.63 billion $ 383,384
Mar 3, 4 PM $ 185,956.71
+0.69%
$ 206.74 billion $ 382,653
Mar 3, 3 PM $ 184,873.03
+1.29%
$ 205.53 billion $ 381,917
Mar 3, 2 PM $ 182,611.77
-0.64%
$ 203.02 billion $ 383,767
Mar 3, 1 PM $ 183,484.03
-0.70%
$ 203.99 billion $ 386,594
Mar 3, 12 PM $ 184,930.95
+1.00%
$ 205.6 billion $ 388,182
Mar 3, 11 AM $ 183,207.92
+0.10%
$ 203.68 billion $ 390,116
Mar 3, 10 AM $ 183,075.22
+0.09%
$ 203.54 billion $ 388,940
Mar 3, 9 AM $ 182,740.8
-1.00%
$ 203.16 billion $ 387,640
Mar 3, 8 AM $ 184,714.51
-1.17%
$ 205.36 billion $ 387,280
Mar 3, 7 AM $ 186,896.78
+0.68%
$ 207.78 billion $ 388,250
Mar 3, 6 AM $ 184,555.73
-0.02%
$ 205.18 billion $ 390,132
Mar 3, 5 AM $ 184,481.79
-0.10%
$ 205.1 billion $ 388,524
Mar 3, 4 AM $ 184,636.66
-0.87%
$ 205.27 billion $ 390,311
Mar 3, 3 AM $ 186,312.16
+0.01%
$ 207.13 billion $ 391,560
Mar 3, 2 AM $ 186,370.06
-0.41%
$ 207.2 billion $ 392,679
Mar 3, 1 AM $ 187,363.11
+0.04%
$ 208.3 billion $ 393,674
Mar 3, 12 AM $ 187,229.3
+0.06%
$ 208.15 billion $ 394,372
Mar 2, 11 PM $ 186,984.56
-0.80%
$ 207.88 billion $ 394,152
Mar 2, 10 PM $ 188,668.97
-0.11%
$ 209.75 billion $ 394,762
Mar 2, 9 PM $ 188,871.73
+0.76%
$ 209.98 billion $ 395,347
Mar 2, 8 PM $ 187,429.27
+0.53%
$ 208.38 billion $ 393,642
Mar 2, 7 PM $ 186,397.47
+0.22%
$ 207.23 billion $ 394,757
Mar 2, 6 PM $ 186,317.33
+0.00%
$ 207.14 billion $ 395,735
Mar 2, 5 PM $ 185,975.98
-0.59%
$ 206.76 billion $ 395,232
Mar 2, 4 PM $ 187,066.07
+0.60%
$ 207.97 billion $ 395,749
Mar 2, 3 PM $ 186,595.97
+3.68%
$ 207.45 billion $ 398,336
Mar 2, 2 PM $ 179,031.36
+1.73%
$ 199.04 billion $ 395,547
Mar 2, 1 PM $ 176,116.49
-0.21%
$ 195.8 billion $ 393,738
Mar 2, 12 PM $ 175,788.88
-0.29%
$ 195.44 billion $ 393,091
Mar 2, 11 AM $ 176,444.53
-0.01%
$ 196.16 billion $ 393,017
Mar 2, 10 AM $ 176,366.01
-0.09%
$ 196.08 billion $ 393,610
Mar 2, 9 AM $ 176,402.61
+0.39%
$ 196.12 billion $ 392,822
Mar 2, 8 AM $ 174,892.62
-0.06%
$ 194.44 billion $ 390,651
Mar 2, 7 AM $ 175,018.71
-0.72%
$ 194.58 billion $ 388,944
Mar 2, 6 AM $ 176,288.11
-0.85%
$ 195.99 billion $ 387,722
Mar 2, 5 AM $ 177,808.13
+1.37%
$ 197.68 billion $ 388,507
Mar 2, 4 AM $ 175,249.04
-0.20%
$ 194.83 billion $ 387,163
Mar 2, 3 AM $ 175,607.45
+0.57%
$ 195.23 billion $ 386,141
Mar 2, 2 AM $ 174,634.92
-0.45%
$ 194.15 billion $ 385,960
Mar 2, 1 AM $ 175,281.28
+0.08%
$ 194.87 billion $ 384,765
Mar 2, 12 AM $ 175,146.95
+1.10%
$ 194.72 billion $ 384,638
Mar 1, 11 PM $ 173,289.81
+0.82%
$ 192.66 billion $ 385,404
Mar 1, 10 PM $ 171,711.89
-0.73%
$ 190.9 billion $ 387,839
Mar 1, 9 PM $ 172,873.49
+0.17%
$ 192.19 billion $ 387,475
Mar 1, 8 PM $ 172,579.26
-0.98%
$ 191.87 billion $ 390,483
Mar 1, 7 PM $ 174,286.05
-0.25%
$ 193.76 billion $ 391,070
Mar 1, 6 PM $ 174,702.31
+1.52%
$ 194.23 billion $ 390,494
Mar 1, 5 PM $ 172,034.88
-0.34%
$ 191.26 billion $ 388,346