Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $217,506.85
+0.15%
$241.82 billion $591,921
May 21, 10 PM $217,144.71
-0.03%
$241.41 billion $617,859
May 21, 9 PM $217,297.62
-0.12%
$241.58 billion $599,586
May 21, 8 PM $217,526.78
+0.13%
$241.84 billion $619,585
May 21, 7 PM $217,283.52
+0.15%
$241.57 billion $623,684
May 21, 6 PM $217,372.97
-0.18%
$241.67 billion $635,236
May 21, 5 PM $217,639.77
+1.15%
$241.96 billion $643,713
May 21, 4 PM $215,115
-0.15%
$239.16 billion $641,708
May 21, 3 PM $215,382.06
+0.27%
$239.45 billion $651,349
May 21, 2 PM $214,641.66
-0.11%
$238.63 billion $669,306
May 21, 1 PM $214,949.59
-0.93%
$238.97 billion $676,524
May 21, 12 PM $216,863.45
+0.16%
$241.1 billion $671,382
May 21, 11 AM $216,512.33
+0.02%
$240.71 billion $664,182
May 21, 10 AM $216,531.42
-0.07%
$240.73 billion $635,358
May 21, 9 AM $216,534.79
-0.45%
$240.73 billion $603,460
May 21, 8 AM $217,485.78
+0.01%
$241.79 billion $598,618
May 21, 7 AM $217,354.86
+0.26%
$241.65 billion $590,478
May 21, 6 AM $216,899.79
-0.20%
$241.14 billion $580,016
May 21, 5 AM $217,322.24
-0.07%
$241.61 billion $569,505
May 21, 4 AM $217,366.96
-0.13%
$241.66 billion $558,622
May 21, 3 AM $217,651.46
+0.06%
$241.98 billion $551,536
May 21, 2 AM $217,606.33
+0.04%
$241.93 billion $542,576
May 21, 1 AM $217,514.3
+0.14%
$241.82 billion $542,979
May 21, 12 AM $217,280.51
+0.33%
$241.56 billion $556,040
May 20, 11 PM $216,684.64
-0.06%
$240.9 billion $565,718
May 20, 10 PM $216,701.04
-0.28%
$240.92 billion $546,922
May 20, 9 PM $217,278.09
-0.09%
$241.56 billion $568,207
May 20, 8 PM $217,424.35
+0.53%
$241.72 billion $539,402
May 20, 7 PM $216,211.06
+0.08%
$240.37 billion $533,867
May 20, 6 PM $216,005.13
-0.02%
$240.15 billion $512,201
May 20, 5 PM $216,087.55
+0.30%
$240.24 billion $495,935
May 20, 4 PM $215,603.85
-0.77%
$239.7 billion $520,787
May 20, 3 PM $217,381.99
+0.72%
$241.68 billion $538,560
May 20, 2 PM $215,854.87
-0.29%
$239.98 billion $530,295
May 20, 1 PM $216,617.99
+0.27%
$240.83 billion $524,517
May 20, 12 PM $215,927.23
+0.07%
$240.06 billion $523,752
May 20, 11 AM $215,791.3
-0.05%
$239.91 billion $514,448
May 20, 10 AM $215,820.79
+0.04%
$239.94 billion $518,496
May 20, 9 AM $215,800.47
-0.03%
$239.92 billion $520,596
May 20, 8 AM $215,825
+0.05%
$239.95 billion $527,026
May 20, 7 AM $215,766.72
-0.02%
$239.88 billion $534,546
May 20, 6 AM $215,774.68
+0.29%
$239.89 billion $564,668
May 20, 5 AM $215,048.84
+0.06%
$239.08 billion $579,479
May 20, 4 AM $214,946.83
-0.09%
$238.97 billion $577,352
May 20, 3 AM $215,069.06
+0.26%
$239.11 billion $583,757
May 20, 2 AM $214,586.51
-0.17%
$238.57 billion $607,563
May 20, 1 AM $214,876.73
-0.23%
$238.89 billion $620,921
May 20, 12 AM $215,127.86
-0.20%
$239.17 billion $590,351
May 19, 11 PM $215,539.47
+0.31%
$239.63 billion $564,533
May 19, 10 PM $214,842.91
-0.26%
$238.85 billion $550,967