PLC Ultima Classic Historical Data

PLCUC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 172,034.88
-0.34%
$ 191.26 billion $ 388,346
Mar 1, 4 PM $ 172,247.02
-1.59%
$ 191.5 billion $ 387,802
Mar 1, 3 PM $ 175,201.02
+0.21%
$ 194.78 billion $ 387,802
Mar 1, 2 PM $ 174,793.57
+0.23%
$ 194.33 billion $ 386,511
Mar 1, 1 PM $ 173,433.46
+0.05%
$ 192.82 billion $ 385,044
Mar 1, 12 PM $ 173,500.17
+0.04%
$ 192.89 billion $ 383,763
Mar 1, 11 AM $ 173,378.86
+0.09%
$ 192.76 billion $ 382,978
Mar 1, 10 AM $ 173,193.49
-0.11%
$ 192.55 billion $ 379,046
Mar 1, 9 AM $ 173,364.72
-0.27%
$ 192.74 billion $ 379,460
Mar 1, 8 AM $ 175,232.27
-0.19%
$ 194.82 billion $ 379,469
Mar 1, 7 AM $ 175,606.93
+0.19%
$ 195.23 billion $ 379,693
Mar 1, 6 AM $ 175,098.08
-0.54%
$ 194.67 billion $ 377,682
Mar 1, 5 AM $ 175,941.32
+0.27%
$ 195.6 billion $ 376,632
Mar 1, 4 AM $ 175,412.41
-0.77%
$ 195.02 billion $ 377,954
Mar 1, 3 AM $ 176,774.57
-0.26%
$ 196.53 billion $ 376,902
Mar 1, 2 AM $ 177,243.81
+0.80%
$ 197.05 billion $ 373,073
Mar 1, 1 AM $ 175,974.98
+0.82%
$ 195.64 billion $ 372,639
Mar 1, 12 AM $ 174,399.61
-0.13%
$ 193.89 billion $ 369,847
Feb 28, 11 PM $ 174,653.49
-0.29%
$ 194.17 billion $ 365,855
Feb 28, 10 PM $ 175,487.44
+1.00%
$ 195.1 billion $ 364,319
Feb 28, 9 PM $ 173,844.45
-0.05%
$ 193.27 billion $ 364,834
Feb 28, 8 PM $ 174,043.43
+0.19%
$ 193.49 billion $ 363,710
Feb 28, 7 PM $ 173,765.02
+1.32%
$ 193.19 billion $ 362,801
Feb 28, 6 PM $ 171,070.44
+0.78%
$ 190.19 billion $ 361,891
Feb 28, 5 PM $ 169,749.93
-0.24%
$ 188.72 billion $ 364,546
Feb 28, 4 PM $ 168,987.86
+0.19%
$ 187.87 billion $ 365,340
Feb 28, 3 PM $ 168,725.21
+0.86%
$ 187.58 billion $ 364,988
Feb 28, 2 PM $ 167,283.14
-0.28%
$ 185.98 billion $ 364,925
Feb 28, 1 PM $ 165,655.02
+0.20%
$ 184.17 billion $ 367,247
Feb 28, 12 PM $ 165,350.23
-0.02%
$ 183.83 billion $ 367,048
Feb 28, 11 AM $ 165,628.68
+0.54%
$ 184.14 billion $ 366,071
Feb 28, 10 AM $ 164,691.85
+0.14%
$ 183.1 billion $ 369,026
Feb 28, 9 AM $ 164,428.25
+0.07%
$ 182.8 billion $ 371,533
Feb 28, 8 AM $ 164,532.42
-0.07%
$ 182.92 billion $ 372,389
Feb 28, 7 AM $ 164,609.97
+0.00%
$ 183.01 billion $ 372,398
Feb 28, 6 AM $ 164,769.67
-2.89%
$ 183.18 billion $ 374,405
Feb 28, 5 AM $ 169,688.89
-0.04%
$ 188.65 billion $ 376,321
Feb 28, 4 AM $ 169,730.21
+0.10%
$ 188.7 billion $ 376,515
Feb 28, 3 AM $ 169,590.13
+0.87%
$ 188.54 billion $ 376,507
Feb 28, 2 AM $ 168,124.31
+0.25%
$ 186.91 billion $ 380,208
Feb 28, 1 AM $ 167,676.51
-0.25%
$ 186.42 billion $ 381,105
Feb 28, 12 AM $ 168,125.99
+0.00%
$ 186.92 billion $ 382,645
Feb 27, 11 PM $ 168,139.61
+0.26%
$ 186.93 billion $ 385,341
Feb 27, 10 PM $ 167,593.1
+0.14%
$ 186.32 billion $ 385,421
Feb 27, 9 PM $ 167,397.64
-0.22%
$ 186.11 billion $ 383,845
Feb 27, 8 PM $ 167,758.16
+0.79%
$ 186.51 billion $ 383,592
Feb 27, 7 PM $ 166,368.82
+0.43%
$ 184.96 billion $ 384,193
Feb 27, 6 PM $ 165,793.69
+0.10%
$ 184.32 billion $ 385,981
Feb 27, 5 PM $ 165,601.54
-0.55%
$ 184.11 billion $ 386,217
Feb 27, 4 PM $ 166,554.04
-0.66%
$ 185.17 billion $ 386,746