Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $215,521.55
+0.20%
$239.61 billion $529,936
May 19, 8 PM $215,080.08
-0.11%
$239.12 billion $558,297
May 19, 7 PM $215,506.14
+0.18%
$239.59 billion $569,683
May 19, 6 PM $215,101.53
+0.06%
$239.14 billion $583,124
May 19, 5 PM $215,078
+0.48%
$239.12 billion $593,414
May 19, 4 PM $213,991.14
+0.30%
$237.91 billion $573,692
May 19, 3 PM $213,484.1
-0.03%
$237.34 billion $557,006
May 19, 2 PM $213,362.93
-0.64%
$237.21 billion $551,016
May 19, 1 PM $214,919.42
-0.03%
$238.94 billion $550,638
May 19, 12 PM $214,884.86
+0.17%
$238.9 billion $568,833
May 19, 11 AM $214,692.01
-0.24%
$238.69 billion $592,630
May 19, 10 AM $215,173.47
+0.03%
$239.22 billion $602,346
May 19, 9 AM $215,211.17
-0.09%
$239.26 billion $617,022
May 19, 8 AM $215,445.17
+0.00%
$239.52 billion $624,786
May 19, 7 AM $215,434.74
+0.20%
$239.51 billion $632,381
May 19, 6 AM $215,017.18
-0.04%
$239.05 billion $615,384
May 19, 5 AM $215,263.82
+0.10%
$239.32 billion $609,361
May 19, 4 AM $215,048.41
+0.29%
$239.08 billion $617,773
May 19, 3 AM $214,527.96
-0.16%
$238.5 billion $605,576
May 19, 2 AM $214,990.24
+0.14%
$239.02 billion $589,732
May 19, 1 AM $214,661.01
-0.21%
$238.65 billion $597,520
May 19, 12 AM $215,088.98
+0.00%
$239.13 billion $630,255
May 18, 11 PM $215,156.36
+0.04%
$239.2 billion $637,397
May 18, 10 PM $214,950.27
-0.02%
$238.97 billion $649,912
May 18, 9 PM $214,907.67
-0.10%
$238.93 billion $651,846
May 18, 8 PM $215,031.3
+0.13%
$239.06 billion $641,470
May 18, 7 PM $214,772.66
+0.92%
$238.78 billion $631,877
May 18, 6 PM $212,985
-0.28%
$236.79 billion $634,237
May 18, 5 PM $213,576.26
+0.21%
$237.45 billion $644,594
May 18, 4 PM $213,144.11
-0.11%
$236.97 billion $658,087
May 18, 3 PM $213,371.15
-0.36%
$237.22 billion $650,718
May 18, 2 PM $214,396.63
-0.57%
$238.36 billion $642,313
May 18, 1 PM $215,806.89
-0.22%
$239.93 billion $640,952
May 18, 12 PM $216,268.72
+0.31%
$240.44 billion $628,936
May 18, 11 AM $215,411.19
-0.01%
$239.49 billion $621,240
May 18, 10 AM $215,624.77
+0.04%
$239.72 billion $631,737
May 18, 9 AM $215,459.34
-0.09%
$239.54 billion $635,465
May 18, 8 AM $215,710.6
-0.07%
$239.82 billion $628,362
May 18, 7 AM $215,836.3
+0.28%
$239.96 billion $623,157
May 18, 6 AM $215,171.03
+0.09%
$239.22 billion $639,999
May 18, 5 AM $215,110.9
-0.26%
$239.15 billion $651,815
May 18, 4 AM $215,447.37
+0.25%
$239.53 billion $641,023
May 18, 3 AM $214,822.7
-0.08%
$238.83 billion $629,180
May 18, 2 AM $214,886.23
-0.24%
$238.9 billion $621,942
May 18, 1 AM $215,291.45
-0.12%
$239.35 billion $603,603
May 18, 12 AM $215,426.21
-0.29%
$239.5 billion $576,669
May 17, 11 PM $215,935.92
-1.31%
$240.07 billion $591,047
May 17, 10 PM $218,719.85
-0.20%
$243.16 billion $594,370
May 17, 9 PM $219,218.89
-0.18%
$243.72 billion $591,445
May 17, 8 PM $219,455.14
+0.09%
$243.98 billion $578,408