PLC Ultima Classic Historical Data

PLCUC Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 226,338.57
+0.18%
$ 251.63 billion $ 726,621
May 9, 8 PM $ 225,941.7
-0.16%
$ 251.19 billion $ 727,462
May 9, 7 PM $ 226,304.44
-0.09%
$ 251.6 billion $ 716,243
May 9, 6 PM $ 226,376.12
+0.63%
$ 251.68 billion $ 709,870
May 9, 5 PM $ 225,020.98
+0.02%
$ 250.17 billion $ 701,616
May 9, 4 PM $ 224,984.25
+0.04%
$ 250.13 billion $ 708,676
May 9, 3 PM $ 224,912.56
+0.14%
$ 250.05 billion $ 696,885
May 9, 2 PM $ 224,636.78
+0.00%
$ 249.74 billion $ 708,654
May 9, 1 PM $ 224,646.13
+0.26%
$ 249.75 billion $ 725,756
May 9, 12 PM $ 224,116.01
+0.08%
$ 249.16 billion $ 728,751
May 9, 11 AM $ 223,868.14
-0.19%
$ 248.89 billion $ 725,844
May 9, 10 AM $ 224,234.99
-0.03%
$ 249.3 billion $ 715,549
May 9, 9 AM $ 224,226.06
-0.10%
$ 249.29 billion $ 711,114
May 9, 8 AM $ 224,350.9
+0.13%
$ 249.42 billion $ 692,630
May 9, 7 AM $ 223,939.55
-0.13%
$ 248.97 billion $ 685,700
May 9, 6 AM $ 224,354.96
-0.08%
$ 249.43 billion $ 676,772
May 9, 5 AM $ 224,452.1
+0.01%
$ 249.54 billion $ 667,041
May 9, 4 AM $ 224,483.27
-0.12%
$ 249.57 billion $ 653,611
May 9, 3 AM $ 224,562.06
+0.05%
$ 249.66 billion $ 651,050
May 9, 2 AM $ 224,257.26
-0.12%
$ 249.32 billion $ 652,586
May 9, 1 AM $ 224,493.63
+0.01%
$ 249.58 billion $ 636,544
May 9, 12 AM $ 224,570.62
+0.23%
$ 249.67 billion $ 625,244
May 8, 11 PM $ 224,133.02
-0.13%
$ 249.18 billion $ 610,853
May 8, 10 PM $ 224,420.93
+0.04%
$ 249.5 billion $ 611,011
May 8, 9 PM $ 224,270.09
+0.12%
$ 249.33 billion $ 625,428
May 8, 8 PM $ 224,087.98
-0.16%
$ 249.13 billion $ 630,950
May 8, 7 PM $ 224,292.66
+0.12%
$ 249.36 billion $ 636,984
May 8, 6 PM $ 224,146.59
-0.03%
$ 249.2 billion $ 657,609
May 8, 5 PM $ 224,018.79
+0.14%
$ 249.06 billion $ 653,983
May 8, 4 PM $ 223,706.25
-0.10%
$ 248.71 billion $ 644,365
May 8, 3 PM $ 224,024.48
+0.15%
$ 249.06 billion $ 636,538
May 8, 2 PM $ 223,672.9
+0.11%
$ 248.67 billion $ 645,125
May 8, 1 PM $ 223,419.76
-0.11%
$ 248.39 billion $ 629,047
May 8, 12 PM $ 223,676.86
-0.24%
$ 248.67 billion $ 608,408
May 8, 11 AM $ 224,190.3
+0.07%
$ 249.25 billion $ 615,231
May 8, 10 AM $ 224,088.98
+0.69%
$ 249.13 billion $ 634,954
May 8, 9 AM $ 222,703.4
+0.00%
$ 247.59 billion $ 633,772
May 8, 8 AM $ 222,716.89
+0.13%
$ 247.61 billion $ 636,509
May 8, 7 AM $ 222,342.25
+0.13%
$ 247.19 billion $ 626,782
May 8, 6 AM $ 221,882.6
-0.10%
$ 246.68 billion $ 618,473
May 8, 5 AM $ 222,125.58
+0.00%
$ 246.95 billion $ 614,210
May 8, 4 AM $ 221,961.45
-0.15%
$ 246.77 billion $ 610,511
May 8, 3 AM $ 222,418.95
+0.07%
$ 247.28 billion $ 607,191
May 8, 2 AM $ 222,304.24
-0.60%
$ 247.15 billion $ 606,314
May 8, 1 AM $ 223,692.87
+0.03%
$ 248.69 billion $ 611,547
May 8, 12 AM $ 223,787.76
+0.00%
$ 248.8 billion $ 612,729
May 7, 11 PM $ 223,934.1
+0.14%
$ 248.96 billion $ 613,792
May 7, 10 PM $ 223,629.98
+0.03%
$ 248.62 billion $ 600,255
May 7, 9 PM $ 223,637.72
-0.10%
$ 248.63 billion $ 584,943
May 7, 8 PM $ 223,835.3
-0.22%
$ 248.85 billion $ 589,425