Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $219,487.54
+0.29%
$244.02 billion $577,877
May 17, 6 PM $218,812.27
-0.13%
$243.27 billion $563,780
May 17, 5 PM $219,111.23
+0.07%
$243.6 billion $544,875
May 17, 4 PM $219,020.86
+0.02%
$243.5 billion $529,476
May 17, 3 PM $218,935.86
-0.06%
$243.4 billion $555,996
May 17, 2 PM $219,068.86
+0.05%
$243.55 billion $587,775
May 17, 1 PM $218,984.42
-0.06%
$243.46 billion $606,399
May 17, 12 PM $219,301.04
+0.01%
$243.81 billion $605,201
May 17, 11 AM $219,339.99
+0.02%
$243.85 billion $599,413
May 17, 10 AM $219,375.88
+0.57%
$243.89 billion $580,672
May 17, 9 AM $218,133.68
+0.19%
$242.51 billion $570,773
May 17, 8 AM $217,721.18
-0.15%
$242.05 billion $591,086
May 17, 7 AM $218,000.99
+0.00%
$242.36 billion $603,726
May 17, 6 AM $218,064.39
+0.18%
$242.44 billion $581,166
May 17, 5 AM $217,683.09
-0.21%
$242.01 billion $595,480
May 17, 4 AM $218,190.32
+0.06%
$242.58 billion $612,986
May 17, 3 AM $218,214.05
+0.36%
$242.6 billion $614,955
May 17, 2 AM $217,370.71
+0.13%
$241.66 billion $608,451
May 17, 1 AM $217,054.15
-0.38%
$241.31 billion $609,493
May 17, 12 AM $217,995.63
+0.11%
$242.36 billion $605,610
May 16, 11 PM $217,674.63
-0.16%
$242 billion $584,921
May 16, 10 PM $217,979.77
-0.02%
$242.34 billion $576,305
May 16, 9 PM $218,013.27
-0.07%
$242.38 billion $567,788
May 16, 8 PM $218,105.04
+0.06%
$242.48 billion $565,399
May 16, 7 PM $217,958.35
-0.02%
$242.32 billion $577,559
May 16, 6 PM $218,163.37
+0.04%
$242.55 billion $585,145
May 16, 5 PM $218,073.61
-0.05%
$242.45 billion $592,299
May 16, 4 PM $218,156.86
+0.11%
$242.54 billion $586,627
May 16, 3 PM $218,011.68
+0.00%
$242.38 billion $560,802
May 16, 2 PM $218,055.94
+0.19%
$242.43 billion $535,854
May 16, 1 PM $217,656.64
-0.22%
$241.98 billion $503,931
May 16, 12 PM $218,065.96
+0.10%
$242.44 billion $491,737
May 16, 11 AM $217,827.56
+0.10%
$242.17 billion $493,355
May 16, 10 AM $217,557.18
-0.78%
$241.87 billion $499,954
May 16, 9 AM $219,251.94
-0.12%
$243.76 billion $504,118
May 16, 8 AM $219,414.25
+0.08%
$243.94 billion $484,075
May 16, 7 AM $219,253.31
-0.16%
$243.76 billion $475,990
May 16, 6 AM $219,616.17
-0.74%
$244.16 billion $471,763
May 16, 5 AM $221,275.6
+0.03%
$246.01 billion $447,585
May 16, 4 AM $221,094.61
-0.21%
$245.8 billion $441,247
May 16, 3 AM $221,657.43
+0.23%
$246.43 billion $438,735
May 16, 2 AM $221,237.72
-0.06%
$245.96 billion $447,715
May 16, 1 AM $221,440.3
+0.02%
$246.19 billion $445,082
May 16, 12 AM $221,470.45
+0.17%
$246.22 billion $451,433
May 15, 11 PM $221,133.28
-0.15%
$245.85 billion $466,501
May 15, 10 PM $221,428.9
-0.02%
$246.18 billion $488,767
May 15, 9 PM $221,690.68
+0.19%
$246.47 billion $503,083
May 15, 8 PM $221,216.31
-0.05%
$245.94 billion $489,369
May 15, 7 PM $221,387.26
-0.23%
$246.13 billion $487,476
May 15, 6 PM $221,890.06
+0.11%
$246.69 billion $473,792