PLC Ultima Classic Historical Data

PLCUC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 163,748.04
+0.91%
$ 182.05 billion $ 408,200
Feb 25, 2 PM $ 161,106.68
+0.07%
$ 179.11 billion $ 409,183
Feb 25, 1 PM $ 160,915.97
+0.18%
$ 178.9 billion $ 409,690
Feb 25, 12 PM $ 160,261.23
+1.54%
$ 178.17 billion $ 412,075
Feb 25, 11 AM $ 157,802.87
+0.19%
$ 175.44 billion $ 415,708
Feb 25, 10 AM $ 157,446.19
-0.11%
$ 175.04 billion $ 414,816
Feb 25, 9 AM $ 157,583.96
+0.48%
$ 175.19 billion $ 413,643
Feb 25, 8 AM $ 156,836.75
+0.06%
$ 174.36 billion $ 414,608
Feb 25, 7 AM $ 156,731
+0.34%
$ 174.25 billion $ 413,159
Feb 25, 6 AM $ 156,381.02
-0.25%
$ 173.86 billion $ 412,608
Feb 25, 5 AM $ 156,776.01
-0.47%
$ 174.3 billion $ 412,696
Feb 25, 4 AM $ 157,502.44
-0.22%
$ 175.1 billion $ 412,715
Feb 25, 3 AM $ 157,843.86
-0.56%
$ 175.48 billion $ 412,393
Feb 25, 2 AM $ 158,738.62
-0.21%
$ 176.48 billion $ 411,471
Feb 25, 1 AM $ 158,986.66
+2.87%
$ 176.76 billion $ 411,638
Feb 25, 12 AM $ 154,567.31
-0.03%
$ 171.84 billion $ 410,403
Feb 24, 11 PM $ 154,615.59
+0.12%
$ 171.9 billion $ 410,990
Feb 24, 10 PM $ 154,267.9
-0.05%
$ 171.51 billion $ 411,464
Feb 24, 9 PM $ 154,396.8
-0.37%
$ 171.65 billion $ 411,314
Feb 24, 8 PM $ 155,004.63
+0.11%
$ 172.33 billion $ 409,891
Feb 24, 7 PM $ 154,872.66
+0.03%
$ 172.18 billion $ 409,231
Feb 24, 6 PM $ 154,830.81
+0.09%
$ 172.13 billion $ 406,667
Feb 24, 5 PM $ 154,684.84
-0.01%
$ 171.97 billion $ 405,901
Feb 24, 4 PM $ 154,715.65
+0.86%
$ 172.01 billion $ 405,796
Feb 24, 3 PM $ 153,322.46
+0.33%
$ 170.46 billion $ 405,228
Feb 24, 2 PM $ 153,224.36
+1.36%
$ 170.35 billion $ 403,603
Feb 24, 1 PM $ 151,094.01
-0.73%
$ 167.98 billion $ 403,781
Feb 24, 12 PM $ 152,354.8
+0.05%
$ 169.38 billion $ 402,824
Feb 24, 11 AM $ 152,267.93
-0.36%
$ 169.29 billion $ 401,839
Feb 24, 10 AM $ 152,641.19
+0.17%
$ 169.7 billion $ 400,276
Feb 24, 9 AM $ 152,337.15
+0.27%
$ 169.36 billion $ 400,860
Feb 24, 8 AM $ 151,939.59
+0.27%
$ 168.92 billion $ 400,355
Feb 24, 7 AM $ 151,630.03
-0.06%
$ 168.58 billion $ 400,112
Feb 24, 6 AM $ 151,723.28
+0.13%
$ 168.68 billion $ 400,573
Feb 24, 5 AM $ 151,454.64
-0.83%
$ 168.38 billion $ 398,646
Feb 24, 4 AM $ 152,799.31
-0.55%
$ 169.88 billion $ 400,379
Feb 24, 3 AM $ 153,569.7
-0.30%
$ 170.73 billion $ 400,535
Feb 24, 2 AM $ 154,096.06
-0.16%
$ 171.32 billion $ 398,769
Feb 24, 1 AM $ 154,459.15
-0.87%
$ 171.72 billion $ 398,465
Feb 24, 12 AM $ 155,877.34
+0.17%
$ 173.3 billion $ 399,714
Feb 23, 11 PM $ 155,730.96
-0.09%
$ 173.14 billion $ 397,712
Feb 23, 10 PM $ 155,642.7
-0.08%
$ 173.04 billion $ 396,707
Feb 23, 9 PM $ 155,766.24
+0.77%
$ 173.17 billion $ 394,839
Feb 23, 8 PM $ 154,343.03
-0.66%
$ 171.59 billion $ 392,524
Feb 23, 7 PM $ 155,280.56
-0.41%
$ 172.63 billion $ 391,239
Feb 23, 6 PM $ 156,030.29
+0.03%
$ 173.47 billion $ 391,775
Feb 23, 5 PM $ 155,977.23
-1.10%
$ 173.41 billion $ 391,258
Feb 23, 4 PM $ 157,694.1
-0.16%
$ 175.32 billion $ 391,557
Feb 23, 3 PM $ 158,118.82
-0.14%
$ 175.79 billion $ 390,296
Feb 23, 2 PM $ 158,344.37
-1.05%
$ 176.04 billion $ 390,120