PLC Ultima Classic Historical Data

PLCUC Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 227,311
-0.03%
$ 252.72 billion $ 588,443
May 5, 7 PM $ 227,413.2
-0.02%
$ 252.83 billion $ 585,019
May 5, 6 PM $ 227,422.89
+0.29%
$ 252.84 billion $ 572,496
May 5, 5 PM $ 226,690.43
-0.20%
$ 252.03 billion $ 583,335
May 5, 4 PM $ 227,083.68
-0.06%
$ 252.46 billion $ 600,291
May 5, 3 PM $ 227,374.24
+0.00%
$ 252.79 billion $ 634,173
May 5, 2 PM $ 227,272.14
-0.04%
$ 252.67 billion $ 661,829
May 5, 1 PM $ 227,499.83
+0.38%
$ 252.93 billion $ 672,759
May 5, 12 PM $ 226,635.18
-0.12%
$ 251.96 billion $ 685,054
May 5, 11 AM $ 226,911.37
+0.20%
$ 252.27 billion $ 681,106
May 5, 10 AM $ 226,634.59
+0.25%
$ 251.96 billion $ 679,489
May 5, 9 AM $ 226,046.56
-0.11%
$ 251.31 billion $ 684,760
May 5, 8 AM $ 226,301.54
-0.15%
$ 251.59 billion $ 677,590
May 5, 7 AM $ 226,784.59
+0.13%
$ 252.13 billion $ 660,617
May 5, 6 AM $ 226,371.07
-0.13%
$ 251.67 billion $ 658,872
May 5, 5 AM $ 226,510.49
+0.51%
$ 251.83 billion $ 672,923
May 5, 4 AM $ 225,378.6
+0.07%
$ 250.57 billion $ 695,080
May 5, 3 AM $ 225,194.84
+0.21%
$ 250.36 billion $ 705,841
May 5, 2 AM $ 224,838.74
-0.03%
$ 249.97 billion $ 713,990
May 5, 1 AM $ 224,845.28
+0.26%
$ 249.97 billion $ 704,127
May 5, 12 AM $ 224,125.61
+0.08%
$ 249.17 billion $ 692,263
May 4, 11 PM $ 223,906.47
-0.14%
$ 248.93 billion $ 696,335
May 4, 10 PM $ 224,198.11
-0.04%
$ 249.25 billion $ 710,964
May 4, 9 PM $ 224,431.13
+0.17%
$ 249.51 billion $ 723,098
May 4, 8 PM $ 224,068.45
+0.07%
$ 249.11 billion $ 727,191
May 4, 7 PM $ 223,937.04
-0.13%
$ 248.96 billion $ 722,457
May 4, 6 PM $ 224,297.62
-0.33%
$ 249.37 billion $ 733,531
May 4, 5 PM $ 225,105.87
+0.20%
$ 250.26 billion $ 734,003
May 4, 4 PM $ 225,004.09
+0.89%
$ 250.15 billion $ 723,996
May 4, 3 PM $ 223,008.66
-0.81%
$ 247.93 billion $ 694,051
May 4, 2 PM $ 222,877.27
+1.29%
$ 247.79 billion $ 670,004
May 4, 1 PM $ 220,292.68
+0.00%
$ 244.91 billion $ 662,790
May 4, 12 PM $ 220,337
+0.09%
$ 244.96 billion $ 645,363
May 4, 11 AM $ 220,147.01
-0.19%
$ 244.75 billion $ 627,470
May 4, 10 AM $ 220,659.78
-1.13%
$ 245.32 billion $ 614,371
May 4, 9 AM $ 223,160.01
+0.12%
$ 248.1 billion $ 597,902
May 4, 8 AM $ 222,862.11
+0.09%
$ 247.77 billion $ 604,012
May 4, 7 AM $ 222,687.4
-0.02%
$ 247.57 billion $ 619,337
May 4, 6 AM $ 222,536.02
-0.78%
$ 247.41 billion $ 602,825
May 4, 5 AM $ 224,279.59
-0.40%
$ 249.35 billion $ 588,906
May 4, 4 AM $ 225,227.69
+0.82%
$ 250.4 billion $ 567,010
May 4, 3 AM $ 223,461.87
-0.07%
$ 248.44 billion $ 562,060
May 4, 2 AM $ 223,582.68
+0.79%
$ 248.57 billion $ 555,672
May 4, 1 AM $ 221,835.97
+1.27%
$ 246.63 billion $ 545,480
May 4, 12 AM $ 219,092.28
-0.64%
$ 243.58 billion $ 529,619
May 3, 11 PM $ 220,521.49
-0.41%
$ 245.17 billion $ 533,759
May 3, 10 PM $ 221,489.66
+0.41%
$ 246.24 billion $ 552,692
May 3, 9 PM $ 220,585.61
-0.13%
$ 245.24 billion $ 558,566
May 3, 8 PM $ 220,865.91
+0.46%
$ 245.55 billion $ 551,607
May 3, 7 PM $ 219,858.09
+0.09%
$ 244.43 billion $ 546,844