Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $221,456.47
-0.11%
$246.21 billion $451,477
May 15, 4 PM $221,745.92
-0.01%
$246.53 billion $458,804
May 15, 3 PM $221,859.57
+0.10%
$246.65 billion $458,172
May 15, 2 PM $221,671.93
-0.60%
$246.45 billion $461,284
May 15, 1 PM $223,016.05
-0.93%
$247.94 billion $473,646
May 15, 12 PM $225,106.78
-0.20%
$250.26 billion $487,206
May 15, 11 AM $225,659.23
-0.08%
$250.88 billion $490,797
May 15, 10 AM $225,749.83
+0.12%
$250.98 billion $495,397
May 15, 9 AM $225,484.77
-0.13%
$250.68 billion $488,165
May 15, 8 AM $225,646.89
-0.04%
$250.87 billion $491,069
May 15, 7 AM $225,860.57
+0.36%
$251.1 billion $481,886
May 15, 6 AM $224,938.65
+0.26%
$250.08 billion $482,171
May 15, 5 AM $224,378.15
-1.02%
$249.45 billion $501,671
May 15, 4 AM $226,873.12
-0.13%
$252.23 billion $503,351
May 15, 3 AM $227,059.55
+0.10%
$252.44 billion $509,257
May 15, 2 AM $226,815.69
-0.47%
$252.16 billion $510,257
May 15, 1 AM $227,880.49
-0.14%
$253.35 billion $515,268
May 15, 12 AM $228,414.25
+0.31%
$253.94 billion $514,554
May 14, 11 PM $227,747.23
-0.22%
$253.2 billion $496,664
May 14, 10 PM $228,238.35
+0.02%
$253.75 billion $477,170
May 14, 9 PM $228,185.49
-0.03%
$253.69 billion $472,015
May 14, 8 PM $228,184.1
-0.03%
$253.69 billion $491,769
May 14, 7 PM $228,206.29
-0.27%
$253.71 billion $483,124
May 14, 6 PM $228,824.14
-0.10%
$254.4 billion $480,236
May 14, 5 PM $229,041.85
+1.03%
$254.64 billion $476,800
May 14, 4 PM $226,999.3
+0.06%
$252.37 billion $455,993
May 14, 3 PM $226,463.23
+0.50%
$251.77 billion $437,099
May 14, 2 PM $225,154.84
+0.97%
$250.32 billion $449,381
May 14, 1 PM $223,319.86
+0.20%
$248.28 billion $476,664
May 14, 12 PM $222,999.59
+0.30%
$247.92 billion $489,137
May 14, 11 AM $222,310.24
-0.24%
$247.16 billion $491,854
May 14, 10 AM $222,779.92
+0.02%
$247.68 billion $490,205
May 14, 9 AM $222,861.46
-0.37%
$247.77 billion $502,458
May 14, 8 AM $223,527.31
+0.14%
$248.51 billion $512,028
May 14, 7 AM $223,076.45
-0.02%
$248.01 billion $523,745
May 14, 6 AM $222,941.91
-0.14%
$247.86 billion $534,312
May 14, 5 AM $223,172.51
+0.22%
$248.11 billion $519,432
May 14, 4 AM $222,424.51
+0.36%
$247.28 billion $536,786
May 14, 3 AM $221,636.52
-0.30%
$246.41 billion $541,696
May 14, 2 AM $222,423.25
-0.16%
$247.28 billion $544,891
May 14, 1 AM $222,769.36
+0.26%
$247.67 billion $540,919
May 14, 12 AM $222,348.02
+0.06%
$247.2 billion $549,525
May 13, 11 PM $222,278.8
-0.16%
$247.12 billion $566,138
May 13, 10 PM $222,526.85
+0.16%
$247.4 billion $566,700
May 13, 9 PM $221,987.97
-0.45%
$246.8 billion $574,648
May 13, 8 PM $222,965.72
+0.25%
$247.88 billion $578,578
May 13, 7 PM $221,959.83
+0.39%
$246.77 billion $587,610
May 13, 6 PM $221,105.22
+0.00%
$245.82 billion $603,482
May 13, 5 PM $221,105.22
+0.00%
$245.82 billion $627,398
May 13, 4 PM $221,105.22
-0.06%
$245.82 billion $651,060