Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $221,415.35
-0.97%
$246.16 billion $692,700
May 13, 2 PM $223,482.16
-0.07%
$248.46 billion $684,606
May 13, 1 PM $223,486.52
-0.62%
$248.46 billion $674,300
May 13, 12 PM $225,042.57
-0.32%
$250.19 billion $689,898
May 13, 11 AM $225,654.16
-0.06%
$250.87 billion $708,607
May 13, 10 AM $225,776.51
-0.18%
$251.01 billion $702,936
May 13, 9 AM $226,184.24
+0.01%
$251.46 billion $694,399
May 13, 8 AM $226,103.31
+0.09%
$251.37 billion $688,796
May 13, 7 AM $225,938.72
+0.08%
$251.19 billion $682,754
May 13, 6 AM $225,799.63
-0.05%
$251.04 billion $675,607
May 13, 5 AM $225,989.25
-0.09%
$251.25 billion $678,469
May 13, 4 AM $226,200.4
+0.00%
$251.48 billion $655,790
May 13, 3 AM $226,224.11
+0.18%
$251.51 billion $654,582
May 13, 2 AM $225,893.18
+0.06%
$251.14 billion $650,667
May 13, 1 AM $225,923.83
+0.31%
$251.17 billion $665,788
May 13, 12 AM $225,222.4
-0.11%
$250.39 billion $662,627
May 12, 11 PM $225,543.33
-0.07%
$250.75 billion $657,840
May 12, 10 PM $225,654.31
+0.27%
$250.87 billion $660,479
May 12, 9 PM $225,120.41
-0.24%
$250.28 billion $656,799
May 12, 8 PM $225,631.56
-0.07%
$250.85 billion $664,561
May 12, 7 PM $225,754.92
+0.03%
$250.99 billion $667,719
May 12, 6 PM $225,596.05
-0.10%
$250.81 billion $675,195
May 12, 5 PM $225,704.8
+0.54%
$250.93 billion $681,219
May 12, 4 PM $224,530.27
-0.23%
$249.62 billion $686,912
May 12, 3 PM $224,974.47
-0.17%
$250.12 billion $677,690
May 12, 2 PM $225,335.83
+0.27%
$250.52 billion $680,137
May 12, 1 PM $225,006.6
-0.17%
$250.15 billion $678,924
May 12, 12 PM $225,476.28
+0.11%
$250.68 billion $663,304
May 12, 11 AM $225,130.65
-0.61%
$250.29 billion $654,850
May 12, 10 AM $226,475.9
-0.05%
$251.79 billion $667,781
May 12, 9 AM $226,673.37
+0.02%
$252.01 billion $679,485
May 12, 8 AM $226,768.13
+0.03%
$252.11 billion $688,658
May 12, 7 AM $226,720.22
-0.06%
$252.06 billion $701,199
May 12, 6 AM $226,925.64
-0.22%
$252.29 billion $719,854
May 12, 5 AM $227,342.21
-0.12%
$252.75 billion $725,523
May 12, 4 AM $227,718.49
+0.19%
$253.17 billion $737,724
May 12, 3 AM $227,375.83
-0.06%
$252.79 billion $747,220
May 12, 2 AM $227,248.38
+0.02%
$252.65 billion $752,988
May 12, 1 AM $227,220.3
-0.75%
$252.61 billion $751,155
May 12, 12 AM $228,878.57
-0.16%
$254.46 billion $753,633
May 11, 11 PM $229,193.38
+0.08%
$254.81 billion $764,903
May 11, 10 PM $228,965.67
-0.02%
$254.55 billion $772,967
May 11, 9 PM $228,982.13
-0.19%
$254.57 billion $782,117
May 11, 8 PM $229,607.37
+0.13%
$255.27 billion $772,581
May 11, 7 PM $229,408.66
-0.05%
$255.05 billion $770,429
May 11, 6 PM $229,373.7
+0.52%
$255.01 billion $765,557
May 11, 5 PM $228,233.54
+0.31%
$253.74 billion $769,391
May 11, 4 PM $227,725.94
-0.11%
$253.18 billion $769,055
May 11, 3 PM $227,984.31
+0.98%
$253.46 billion $769,114
May 11, 2 PM $225,632.07
-0.12%
$250.85 billion $768,210