PLC Ultima Classic Historical Data

PLCUC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 158,344.37
-1.05%
$ 176.04 billion $ 390,120
Feb 23, 1 PM $ 160,026.85
+0.28%
$ 177.91 billion $ 390,043
Feb 23, 12 PM $ 159,539.91
-0.11%
$ 177.37 billion $ 389,495
Feb 23, 11 AM $ 159,739.66
+0.01%
$ 177.59 billion $ 388,486
Feb 23, 10 AM $ 159,746.84
+0.07%
$ 177.6 billion $ 388,876
Feb 23, 9 AM $ 159,458.96
+0.67%
$ 177.28 billion $ 387,068
Feb 23, 8 AM $ 158,345.81
-0.26%
$ 176.04 billion $ 385,509
Feb 23, 7 AM $ 158,698.44
+0.09%
$ 176.43 billion $ 385,542
Feb 23, 6 AM $ 157,264.97
+0.62%
$ 174.84 billion $ 385,142
Feb 23, 5 AM $ 156,334.46
+0.38%
$ 173.81 billion $ 384,156
Feb 23, 4 AM $ 155,689.52
-0.20%
$ 173.09 billion $ 381,788
Feb 23, 3 AM $ 155,983.58
+0.03%
$ 173.42 billion $ 380,232
Feb 23, 2 AM $ 155,922.6
+0.26%
$ 173.35 billion $ 381,053
Feb 23, 1 AM $ 155,840.63
-3.85%
$ 173.26 billion $ 380,404
Feb 23, 12 AM $ 162,169.74
-0.38%
$ 180.29 billion $ 379,278
Feb 22, 11 PM $ 162,853.79
+0.13%
$ 181.05 billion $ 378,439
Feb 22, 10 PM $ 162,388.61
-0.37%
$ 180.54 billion $ 376,755
Feb 22, 9 PM $ 162,995.46
+0.33%
$ 181.21 billion $ 377,398
Feb 22, 8 PM $ 162,368.14
+0.12%
$ 180.51 billion $ 379,353
Feb 22, 7 PM $ 162,144.82
-0.16%
$ 180.27 billion $ 380,212
Feb 22, 6 PM $ 162,365.25
-0.07%
$ 180.51 billion $ 380,936
Feb 22, 5 PM $ 162,423.76
-0.16%
$ 180.58 billion $ 381,944
Feb 22, 4 PM $ 162,718.7
-0.15%
$ 180.9 billion $ 381,973
Feb 22, 3 PM $ 162,903.23
+0.06%
$ 181.11 billion $ 382,458
Feb 22, 2 PM $ 162,801.89
-0.46%
$ 181 billion $ 383,286
Feb 22, 1 PM $ 163,667.72
-0.21%
$ 181.96 billion $ 382,708
Feb 22, 12 PM $ 163,912.15
-0.11%
$ 182.23 billion $ 382,555
Feb 22, 11 AM $ 164,036.69
-0.15%
$ 182.37 billion $ 383,395
Feb 22, 10 AM $ 164,384.84
+0.11%
$ 182.76 billion $ 383,932
Feb 22, 9 AM $ 164,121.33
+0.18%
$ 182.46 billion $ 385,091
Feb 22, 8 AM $ 163,828.87
+0.00%
$ 182.14 billion $ 385,388
Feb 22, 7 AM $ 163,991.85
+0.07%
$ 182.32 billion $ 385,634
Feb 22, 6 AM $ 163,784.69
-0.11%
$ 182.09 billion $ 385,218
Feb 22, 5 AM $ 163,846.27
-0.12%
$ 182.16 billion $ 386,471
Feb 22, 4 AM $ 164,044.97
-0.07%
$ 182.38 billion $ 387,712
Feb 22, 3 AM $ 163,942.24
+0.09%
$ 182.26 billion $ 386,799
Feb 22, 2 AM $ 163,732.88
+0.06%
$ 182.03 billion $ 386,240
Feb 22, 1 AM $ 163,695.64
-0.07%
$ 181.99 billion $ 385,712
Feb 22, 12 AM $ 163,797.5
-0.20%
$ 182.1 billion $ 385,661
Feb 21, 11 PM $ 163,961.47
+0.16%
$ 182.29 billion $ 386,415
Feb 21, 10 PM $ 163,882.02
-0.28%
$ 182.2 billion $ 388,330
Feb 21, 9 PM $ 164,404.17
+0.05%
$ 182.78 billion $ 388,404
Feb 21, 8 PM $ 164,314.51
-0.08%
$ 182.68 billion $ 387,960
Feb 21, 7 PM $ 164,481.4
-0.03%
$ 182.86 billion $ 386,846
Feb 21, 6 PM $ 164,539.65
+0.05%
$ 182.93 billion $ 386,702
Feb 21, 5 PM $ 164,391.86
-0.04%
$ 182.76 billion $ 386,039
Feb 21, 4 PM $ 164,390.76
+0.00%
$ 182.76 billion $ 385,826
Feb 21, 3 PM $ 164,650.16
+0.15%
$ 183.05 billion $ 385,201
Feb 21, 2 PM $ 164,443.73
+0.39%
$ 182.82 billion $ 385,926
Feb 21, 1 PM $ 163,853.96
-0.22%
$ 182.17 billion $ 384,487