PLC Ultima Classic Historical Data

PLCUC Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 218,859.25
+0.26%
$ 243.32 billion $ 651,443
May 1, 10 PM $ 218,219.78
-0.24%
$ 242.61 billion $ 639,921
May 1, 9 PM $ 218,746.79
+0.22%
$ 243.19 billion $ 643,500
May 1, 8 PM $ 218,378.33
-0.18%
$ 242.78 billion $ 631,842
May 1, 7 PM $ 218,647.98
-0.13%
$ 243.08 billion $ 639,850
May 1, 6 PM $ 218,979.57
+0.06%
$ 243.45 billion $ 643,516
May 1, 5 PM $ 218,764.11
+0.05%
$ 243.21 billion $ 653,479
May 1, 4 PM $ 218,773.09
-0.11%
$ 243.22 billion $ 660,351
May 1, 3 PM $ 219,271.89
+0.22%
$ 243.78 billion $ 656,208
May 1, 2 PM $ 218,856.84
-0.92%
$ 243.32 billion $ 667,530
May 1, 1 PM $ 218,981.1
+0.45%
$ 243.45 billion $ 688,076
May 1, 12 PM $ 218,019.62
+1.03%
$ 242.39 billion $ 680,781
May 1, 11 AM $ 215,931.19
-0.13%
$ 240.06 billion $ 665,256
May 1, 10 AM $ 216,290.07
+0.17%
$ 240.46 billion $ 667,804
May 1, 9 AM $ 215,894.83
-0.08%
$ 240.02 billion $ 665,180
May 1, 8 AM $ 216,068.02
+0.10%
$ 240.22 billion $ 646,085
May 1, 7 AM $ 215,660.29
+0.09%
$ 239.76 billion $ 635,984
May 1, 6 AM $ 215,386.9
-0.23%
$ 239.46 billion $ 632,775
May 1, 5 AM $ 216,024.34
+0.04%
$ 240.17 billion $ 638,851
May 1, 4 AM $ 215,962.34
-0.08%
$ 240.1 billion $ 623,111
May 1, 3 AM $ 216,173.78
+1.29%
$ 240.33 billion $ 598,637
May 1, 2 AM $ 213,497.18
-0.16%
$ 237.36 billion $ 583,690
May 1, 1 AM $ 213,739.36
+0.02%
$ 237.63 billion $ 570,390
May 1, 12 AM $ 213,751.58
+0.27%
$ 237.64 billion $ 565,190
Apr 30, 11 PM $ 212,944.98
+0.16%
$ 236.74 billion $ 558,645
Apr 30, 10 PM $ 212,737.21
+0.04%
$ 236.51 billion $ 554,557
Apr 30, 9 PM $ 212,754.86
-0.36%
$ 236.53 billion $ 542,777
Apr 30, 8 PM $ 213,490.42
+0.21%
$ 237.35 billion $ 540,701
Apr 30, 7 PM $ 213,124.47
-0.21%
$ 236.94 billion $ 542,248
Apr 30, 6 PM $ 213,716.19
+0.32%
$ 237.6 billion $ 544,372
Apr 30, 5 PM $ 212,746.34
+0.03%
$ 236.52 billion $ 539,027
Apr 30, 4 PM $ 212,785.77
-0.25%
$ 236.57 billion $ 543,500
Apr 30, 3 PM $ 213,433.55
-0.05%
$ 237.29 billion $ 548,323
Apr 30, 2 PM $ 213,449.53
+0.18%
$ 237.3 billion $ 535,934
Apr 30, 1 PM $ 213,264.09
+0.20%
$ 237.1 billion $ 522,346
Apr 30, 12 PM $ 212,885.66
-0.07%
$ 236.68 billion $ 519,351
Apr 30, 11 AM $ 213,102.07
+0.22%
$ 236.92 billion $ 528,600
Apr 30, 10 AM $ 212,638.64
-0.33%
$ 236.4 billion $ 527,935
Apr 30, 9 AM $ 213,348.49
+0.43%
$ 237.19 billion $ 540,903
Apr 30, 8 AM $ 212,396.57
-0.02%
$ 236.13 billion $ 560,187
Apr 30, 7 AM $ 212,468.61
+0.10%
$ 236.21 billion $ 579,229
Apr 30, 6 AM $ 212,148.47
+0.21%
$ 235.86 billion $ 590,612
Apr 30, 5 AM $ 211,735.84
+0.09%
$ 235.4 billion $ 562,113
Apr 30, 4 AM $ 211,571.75
-0.12%
$ 235.22 billion $ 551,483
Apr 30, 3 AM $ 211,744.89
-0.13%
$ 235.41 billion $ 546,320
Apr 30, 2 AM $ 212,178.55
-0.33%
$ 235.89 billion $ 536,631
Apr 30, 1 AM $ 212,804.75
+0.11%
$ 236.59 billion $ 556,282
Apr 30, 12 AM $ 212,396.69
+0.17%
$ 236.13 billion $ 561,627
Apr 29, 11 PM $ 212,025.92
-0.06%
$ 235.72 billion $ 556,167
Apr 29, 10 PM $ 212,125.28
+0.17%
$ 235.83 billion $ 549,423