Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $225,952.52
+0.03%
$251.2 billion $763,531
May 11, 12 PM $226,004.19
-0.01%
$251.26 billion $765,376
May 11, 11 AM $226,003.79
-0.05%
$251.26 billion $760,440
May 11, 10 AM $226,162.7
+0.19%
$251.44 billion $759,805
May 11, 9 AM $225,718.85
-0.11%
$250.95 billion $751,201
May 11, 8 AM $226,005.29
+0.24%
$251.26 billion $748,724
May 11, 7 AM $225,564.53
-0.09%
$250.77 billion $747,226
May 11, 6 AM $225,504.4
+0.07%
$250.71 billion $743,642
May 11, 5 AM $225,344.28
-0.21%
$250.53 billion $738,729
May 11, 4 AM $225,709.26
+0.08%
$250.93 billion $725,017
May 11, 3 AM $225,338.07
-0.94%
$250.52 billion $719,441
May 11, 2 AM $227,463.97
+0.11%
$252.89 billion $716,253
May 11, 1 AM $227,207.62
-0.22%
$252.6 billion $723,790
May 11, 12 AM $229,000.95
-0.18%
$254.59 billion $733,083
May 10, 11 PM $229,386.53
+0.45%
$255.02 billion $725,592
May 10, 10 PM $228,225.58
+1.13%
$253.73 billion $723,284
May 10, 9 PM $225,743.77
+0.14%
$250.97 billion $714,304
May 10, 8 PM $225,715.87
-0.46%
$250.94 billion $720,454
May 10, 7 PM $226,872.08
+0.15%
$252.23 billion $725,589
May 10, 6 PM $226,495.54
-0.27%
$251.81 billion $732,997
May 10, 5 PM $226,782.71
-0.01%
$252.13 billion $730,134
May 10, 4 PM $226,708.82
-0.06%
$252.05 billion $719,113
May 10, 3 PM $226,891.28
+0.11%
$252.25 billion $717,488
May 10, 2 PM $226,405.86
+0.04%
$251.71 billion $706,222
May 10, 1 PM $226,393.15
+0.03%
$251.69 billion $708,686
May 10, 12 PM $226,406.22
+0.03%
$251.71 billion $704,372
May 10, 11 AM $226,299.5
+0.04%
$251.59 billion $707,882
May 10, 10 AM $226,089.6
+0.08%
$251.36 billion $709,147
May 10, 9 AM $225,922.75
-0.12%
$251.17 billion $714,347
May 10, 8 AM $226,140.78
+0.00%
$251.41 billion $712,296
May 10, 7 AM $226,145.52
+0.12%
$251.42 billion $711,356
May 10, 6 AM $225,905.67
-0.01%
$251.15 billion $711,509
May 10, 5 AM $226,033.84
+0.01%
$251.3 billion $717,184
May 10, 4 AM $225,969.12
-0.17%
$251.22 billion $728,908
May 10, 3 AM $226,394.16
+0.10%
$251.7 billion $730,297
May 10, 2 AM $226,249.47
+0.18%
$251.54 billion $727,844
May 10, 1 AM $225,855.89
-0.08%
$251.1 billion $720,138
May 10, 12 AM $226,040.64
-0.06%
$251.3 billion $715,212
May 9, 11 PM $226,100.54
-0.03%
$251.37 billion $722,145
May 9, 10 PM $226,249.37
-0.05%
$251.54 billion $722,560
May 9, 9 PM $226,338.57
+0.18%
$251.63 billion $726,621
May 9, 8 PM $225,941.7
-0.16%
$251.19 billion $727,462
May 9, 7 PM $226,304.44
-0.09%
$251.6 billion $716,243
May 9, 6 PM $226,376.12
+0.63%
$251.68 billion $709,870
May 9, 5 PM $225,020.98
+0.02%
$250.17 billion $701,616
May 9, 4 PM $224,984.25
+0.04%
$250.13 billion $708,676
May 9, 3 PM $224,912.56
+0.14%
$250.05 billion $696,885
May 9, 2 PM $224,636.78
+0.00%
$249.74 billion $708,654
May 9, 1 PM $224,646.13
+0.26%
$249.75 billion $725,756
May 9, 12 PM $224,116.01
+0.08%
$249.16 billion $728,751