PLC Ultima Classic Historical Data

PLCUC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 161,050.28
-0.19%
$ 179.05 billion $ 384,203
Feb 19, 10 AM $ 161,524.87
-0.04%
$ 179.58 billion $ 383,664
Feb 19, 9 AM $ 161,466.83
+0.07%
$ 179.51 billion $ 381,639
Feb 19, 8 AM $ 161,386.07
-0.33%
$ 179.42 billion $ 382,547
Feb 19, 7 AM $ 161,966.36
-0.04%
$ 180.07 billion $ 380,538
Feb 19, 6 AM $ 161,931.78
+0.94%
$ 180.03 billion $ 380,974
Feb 19, 5 AM $ 160,450.35
+0.08%
$ 178.38 billion $ 379,344
Feb 19, 4 AM $ 160,339.68
-0.21%
$ 178.26 billion $ 377,473
Feb 19, 3 AM $ 160,618.78
+0.09%
$ 178.57 billion $ 375,893
Feb 19, 2 AM $ 160,490.17
+0.15%
$ 178.43 billion $ 375,082
Feb 19, 1 AM $ 160,268.01
+0.30%
$ 178.18 billion $ 375,098
Feb 19, 12 AM $ 159,852.69
-0.08%
$ 177.72 billion $ 375,301
Feb 18, 11 PM $ 160,092.15
-0.12%
$ 177.98 billion $ 372,470
Feb 18, 10 PM $ 160,214.32
+0.37%
$ 178.12 billion $ 372,053
Feb 18, 9 PM $ 159,672.72
+0.07%
$ 177.52 billion $ 372,725
Feb 18, 8 PM $ 159,754.6
+0.08%
$ 177.61 billion $ 372,482
Feb 18, 7 PM $ 159,735.83
-0.41%
$ 177.59 billion $ 370,437
Feb 18, 6 PM $ 160,395.56
-1.08%
$ 178.32 billion $ 371,292
Feb 18, 5 PM $ 162,186.02
+0.11%
$ 180.31 billion $ 370,065
Feb 18, 4 PM $ 162,040.72
-0.80%
$ 180.15 billion $ 370,376
Feb 18, 3 PM $ 163,464.22
+1.07%
$ 181.73 billion $ 369,158
Feb 18, 2 PM $ 161,455.7
-0.23%
$ 179.5 billion $ 371,800
Feb 18, 1 PM $ 161,922.93
-0.40%
$ 180.02 billion $ 369,337
Feb 18, 12 PM $ 162,554.41
+0.17%
$ 180.72 billion $ 369,628
Feb 18, 11 AM $ 162,261.58
-0.87%
$ 180.4 billion $ 370,392
Feb 18, 10 AM $ 163,726.05
-0.35%
$ 182.02 billion $ 371,785
Feb 18, 9 AM $ 164,262.29
-0.04%
$ 182.62 billion $ 371,460
Feb 18, 8 AM $ 164,386.21
+0.04%
$ 182.76 billion $ 371,162
Feb 18, 7 AM $ 164,265.8
+0.79%
$ 182.62 billion $ 371,994
Feb 18, 6 AM $ 163,016.77
+0.11%
$ 181.24 billion $ 372,463
Feb 18, 5 AM $ 162,857.43
+0.02%
$ 181.06 billion $ 374,454
Feb 18, 4 AM $ 162,804.11
+0.19%
$ 181 billion $ 377,229
Feb 18, 3 AM $ 162,466.06
+0.16%
$ 180.62 billion $ 378,624
Feb 18, 2 AM $ 162,079.1
-0.02%
$ 180.19 billion $ 378,791
Feb 18, 1 AM $ 162,158.34
-0.10%
$ 180.28 billion $ 379,679
Feb 18, 12 AM $ 162,356.87
+0.02%
$ 180.5 billion $ 378,679
Feb 17, 11 PM $ 162,364.71
-0.57%
$ 180.51 billion $ 380,422
Feb 17, 10 PM $ 163,485.87
+0.08%
$ 181.76 billion $ 379,837
Feb 17, 9 PM $ 163,396.36
-0.21%
$ 181.66 billion $ 380,487
Feb 17, 8 PM $ 163,742.56
+0.23%
$ 182.04 billion $ 380,125
Feb 17, 7 PM $ 163,371.79
-0.08%
$ 181.63 billion $ 381,460
Feb 17, 6 PM $ 163,513.66
+1.19%
$ 181.79 billion $ 379,033
Feb 17, 5 PM $ 161,707.22
-0.76%
$ 179.78 billion $ 381,773
Feb 17, 4 PM $ 162,898.68
+0.87%
$ 181.1 billion $ 383,230
Feb 17, 3 PM $ 161,232.23
-0.04%
$ 179.25 billion $ 383,528
Feb 17, 2 PM $ 161,200.56
-1.57%
$ 179.22 billion $ 383,143
Feb 17, 1 PM $ 163,702.94
+0.08%
$ 182 billion $ 384,605
Feb 17, 12 PM $ 163,648.53
+0.27%
$ 181.94 billion $ 385,898
Feb 17, 11 AM $ 163,134.91
-0.13%
$ 181.37 billion $ 383,359
Feb 17, 10 AM $ 163,329.9
-0.83%
$ 181.58 billion $ 382,453