PLC Ultima Classic Historical Data

PLCUC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 212,396.69
+0.17%
$ 236.13 billion $ 561,627
Apr 29, 11 PM $ 212,025.92
-0.06%
$ 235.72 billion $ 556,167
Apr 29, 10 PM $ 212,125.28
+0.17%
$ 235.83 billion $ 549,423
Apr 29, 9 PM $ 211,801.63
+0.43%
$ 235.47 billion $ 543,130
Apr 29, 8 PM $ 210,903.9
+0.21%
$ 234.47 billion $ 538,366
Apr 29, 7 PM $ 210,438.49
+0.05%
$ 233.96 billion $ 509,305
Apr 29, 6 PM $ 209,972.03
-1.42%
$ 233.44 billion $ 480,504
Apr 29, 5 PM $ 212,936.13
+0.27%
$ 236.73 billion $ 453,377
Apr 29, 4 PM $ 212,391.54
+0.01%
$ 236.13 billion $ 428,077
Apr 29, 3 PM $ 212,625.81
-1.13%
$ 236.39 billion $ 403,224
Apr 29, 2 PM $ 214,973
-0.15%
$ 239 billion $ 426,257
Apr 29, 1 PM $ 215,106.51
-0.68%
$ 239.15 billion $ 449,732
Apr 29, 12 PM $ 216,587.72
-0.30%
$ 240.79 billion $ 450,163
Apr 29, 11 AM $ 217,231.23
+0.00%
$ 241.51 billion $ 468,455
Apr 29, 10 AM $ 217,091.08
-0.33%
$ 241.35 billion $ 484,671
Apr 29, 9 AM $ 216,293.39
+0.63%
$ 240.47 billion $ 505,259
Apr 29, 8 AM $ 215,095.56
-0.02%
$ 239.13 billion $ 521,914
Apr 29, 7 AM $ 215,255.81
-0.16%
$ 239.31 billion $ 541,561
Apr 29, 6 AM $ 215,606.56
-0.21%
$ 239.7 billion $ 556,318
Apr 29, 5 AM $ 215,912.33
+0.07%
$ 240.04 billion $ 587,857
Apr 29, 4 AM $ 215,673.36
+0.37%
$ 239.78 billion $ 607,831
Apr 29, 3 AM $ 213,878.95
+0.38%
$ 237.78 billion $ 635,409
Apr 29, 2 AM $ 213,043.22
-0.12%
$ 236.85 billion $ 655,495
Apr 29, 1 AM $ 213,331.91
+0.11%
$ 237.17 billion $ 648,484
Apr 29, 12 AM $ 213,079.57
+0.14%
$ 236.89 billion $ 663,852
Apr 28, 11 PM $ 212,816.89
-0.22%
$ 236.6 billion $ 690,090
Apr 28, 10 PM $ 213,453.13
+0.38%
$ 237.31 billion $ 710,304
Apr 28, 9 PM $ 212,669.06
-0.17%
$ 236.44 billion $ 719,683
Apr 28, 8 PM $ 213,039.01
-0.17%
$ 236.85 billion $ 738,743
Apr 28, 7 PM $ 213,404.36
+0.07%
$ 237.25 billion $ 764,594
Apr 28, 6 PM $ 213,263.97
+0.13%
$ 237.1 billion $ 794,092
Apr 28, 5 PM $ 213,128.52
+0.30%
$ 236.95 billion $ 818,063
Apr 28, 4 PM $ 212,492.65
+0.00%
$ 236.24 billion $ 839,854
Apr 28, 3 PM $ 212,419.43
-0.05%
$ 236.16 billion $ 874,308
Apr 28, 2 PM $ 212,353.9
-0.36%
$ 236.09 billion $ 855,235
Apr 28, 1 PM $ 212,979.25
-0.08%
$ 236.78 billion $ 825,883
Apr 28, 12 PM $ 213,159.29
+0.09%
$ 236.98 billion $ 813,763
Apr 28, 11 AM $ 212,907.39
-0.71%
$ 236.7 billion $ 783,174
Apr 28, 10 AM $ 214,485.02
+0.05%
$ 238.46 billion $ 746,144
Apr 28, 9 AM $ 214,329.9
-0.49%
$ 238.28 billion $ 713,195
Apr 28, 8 AM $ 215,372.23
+0.03%
$ 239.44 billion $ 683,507
Apr 28, 7 AM $ 215,054.37
+0.17%
$ 239.09 billion $ 637,436
Apr 28, 6 AM $ 214,609.6
-0.13%
$ 238.59 billion $ 601,610
Apr 28, 5 AM $ 214,813.9
-0.31%
$ 238.82 billion $ 565,530
Apr 28, 4 AM $ 215,427.11
+0.04%
$ 239.5 billion $ 536,925
Apr 28, 3 AM $ 215,386.59
+0.08%
$ 239.46 billion $ 501,813
Apr 28, 2 AM $ 214,921.67
-0.17%
$ 238.94 billion $ 473,615
Apr 28, 1 AM $ 215,468.18
-0.22%
$ 239.55 billion $ 448,011
Apr 28, 12 AM $ 215,913.95
-0.01%
$ 240.04 billion $ 413,688
Apr 27, 11 PM $ 215,787.02
+0.00%
$ 239.9 billion $ 377,265