Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $223,868.14
-0.19%
$248.89 billion $725,844
May 9, 10 AM $224,234.99
-0.03%
$249.3 billion $715,549
May 9, 9 AM $224,226.06
-0.10%
$249.29 billion $711,114
May 9, 8 AM $224,350.9
+0.13%
$249.42 billion $692,630
May 9, 7 AM $223,939.55
-0.13%
$248.97 billion $685,700
May 9, 6 AM $224,354.96
-0.08%
$249.43 billion $676,772
May 9, 5 AM $224,452.1
+0.01%
$249.54 billion $667,041
May 9, 4 AM $224,483.27
-0.12%
$249.57 billion $653,611
May 9, 3 AM $224,562.06
+0.05%
$249.66 billion $651,050
May 9, 2 AM $224,257.26
-0.12%
$249.32 billion $652,586
May 9, 1 AM $224,493.63
+0.01%
$249.58 billion $636,544
May 9, 12 AM $224,570.62
+0.23%
$249.67 billion $625,244
May 8, 11 PM $224,133.02
-0.13%
$249.18 billion $610,853
May 8, 10 PM $224,420.93
+0.04%
$249.5 billion $611,011
May 8, 9 PM $224,270.09
+0.12%
$249.33 billion $625,428
May 8, 8 PM $224,087.98
-0.16%
$249.13 billion $630,950
May 8, 7 PM $224,292.66
+0.12%
$249.36 billion $636,984
May 8, 6 PM $224,146.59
-0.03%
$249.2 billion $657,609
May 8, 5 PM $224,018.79
+0.14%
$249.06 billion $653,983
May 8, 4 PM $223,706.25
-0.10%
$248.71 billion $644,365
May 8, 3 PM $224,024.48
+0.15%
$249.06 billion $636,538
May 8, 2 PM $223,672.9
+0.11%
$248.67 billion $645,125
May 8, 1 PM $223,419.76
-0.11%
$248.39 billion $629,047
May 8, 12 PM $223,676.86
-0.24%
$248.67 billion $608,408
May 8, 11 AM $224,190.3
+0.07%
$249.25 billion $615,231
May 8, 10 AM $224,088.98
+0.69%
$249.13 billion $634,954
May 8, 9 AM $222,703.4
+0.00%
$247.59 billion $633,772
May 8, 8 AM $222,716.89
+0.13%
$247.61 billion $636,509
May 8, 7 AM $222,342.25
+0.13%
$247.19 billion $626,782
May 8, 6 AM $221,882.6
-0.10%
$246.68 billion $618,473
May 8, 5 AM $222,125.58
+0.00%
$246.95 billion $614,210
May 8, 4 AM $221,961.45
-0.15%
$246.77 billion $610,511
May 8, 3 AM $222,418.95
+0.07%
$247.28 billion $607,191
May 8, 2 AM $222,304.24
-0.60%
$247.15 billion $606,314
May 8, 1 AM $223,692.87
+0.03%
$248.69 billion $611,547
May 8, 12 AM $223,787.76
+0.00%
$248.8 billion $612,729
May 7, 11 PM $223,934.1
+0.14%
$248.96 billion $613,792
May 7, 10 PM $223,629.98
+0.03%
$248.62 billion $600,255
May 7, 9 PM $223,637.72
-0.10%
$248.63 billion $584,943
May 7, 8 PM $223,835.3
-0.22%
$248.85 billion $589,425
May 7, 7 PM $224,415.4
+0.31%
$249.5 billion $590,105
May 7, 6 PM $223,686.62
-0.08%
$248.69 billion $562,411
May 7, 5 PM $223,851.01
-0.10%
$248.87 billion $564,155
May 7, 4 PM $224,172.13
-0.01%
$249.23 billion $580,645
May 7, 3 PM $224,272.98
-0.07%
$249.34 billion $590,654
May 7, 2 PM $224,392.87
-0.56%
$249.47 billion $576,275
May 7, 1 PM $225,538.97
-0.32%
$250.75 billion $568,927
May 7, 12 PM $225,933.05
-0.18%
$251.18 billion $584,087
May 7, 11 AM $226,439.1
-0.07%
$251.75 billion $573,288
May 7, 10 AM $226,567.28
+0.38%
$251.89 billion $555,833