PLC Ultima Classic Historical Data

PLCUC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 163,134.91
-0.13%
$ 181.37 billion $ 383,359
Feb 17, 10 AM $ 163,329.9
-0.83%
$ 181.58 billion $ 382,453
Feb 17, 9 AM $ 164,544.94
+0.00%
$ 182.93 billion $ 384,414
Feb 17, 8 AM $ 164,660.59
+0.11%
$ 183.06 billion $ 383,375
Feb 17, 7 AM $ 164,453.39
-0.18%
$ 182.83 billion $ 384,826
Feb 17, 6 AM $ 164,894.54
+0.09%
$ 183.32 billion $ 384,928
Feb 17, 5 AM $ 164,571.71
-0.14%
$ 182.96 billion $ 384,988
Feb 17, 4 AM $ 164,796.74
-0.56%
$ 183.21 billion $ 384,404
Feb 17, 3 AM $ 165,730.81
-0.55%
$ 184.25 billion $ 384,530
Feb 17, 2 AM $ 166,525.6
+0.85%
$ 185.14 billion $ 385,749
Feb 17, 1 AM $ 165,311.8
-0.08%
$ 183.79 billion $ 385,330
Feb 17, 12 AM $ 165,449.42
+0.06%
$ 183.94 billion $ 385,666
Feb 16, 11 PM $ 165,398.74
+0.27%
$ 183.88 billion $ 387,175
Feb 16, 10 PM $ 164,869.32
+0.17%
$ 183.3 billion $ 388,550
Feb 16, 9 PM $ 164,590.16
-0.24%
$ 182.98 billion $ 388,148
Feb 16, 8 PM $ 163,829.74
+0.06%
$ 182.14 billion $ 387,514
Feb 16, 7 PM $ 163,758.18
+0.01%
$ 182.06 billion $ 387,924
Feb 16, 6 PM $ 163,718.42
-0.04%
$ 182.02 billion $ 390,105
Feb 16, 5 PM $ 163,822.74
+0.37%
$ 182.13 billion $ 389,373
Feb 16, 4 PM $ 162,742.49
+0.09%
$ 180.93 billion $ 388,358
Feb 16, 3 PM $ 162,562.26
-1.18%
$ 180.73 billion $ 389,949
Feb 16, 2 PM $ 164,510.89
-0.24%
$ 182.9 billion $ 389,910
Feb 16, 1 PM $ 164,872.22
-1.85%
$ 183.3 billion $ 390,947
Feb 16, 12 PM $ 166,502.47
+0.30%
$ 185.11 billion $ 389,648
Feb 16, 11 AM $ 165,804.75
-0.04%
$ 184.34 billion $ 393,127
Feb 16, 10 AM $ 165,781.38
+0.07%
$ 184.31 billion $ 393,843
Feb 16, 9 AM $ 165,714.41
-0.04%
$ 184.23 billion $ 394,562
Feb 16, 8 AM $ 165,980.55
+0.16%
$ 184.53 billion $ 396,639
Feb 16, 7 AM $ 165,737.02
+0.17%
$ 184.26 billion $ 396,349
Feb 16, 6 AM $ 165,411.72
+0.04%
$ 183.9 billion $ 395,753
Feb 16, 5 AM $ 165,279.62
-0.28%
$ 183.75 billion $ 395,481
Feb 16, 4 AM $ 164,830.12
+0.17%
$ 183.25 billion $ 396,190
Feb 16, 3 AM $ 164,517.06
-0.39%
$ 182.9 billion $ 396,274
Feb 16, 2 AM $ 165,248.76
-0.05%
$ 183.72 billion $ 394,867
Feb 16, 1 AM $ 165,343.62
-0.07%
$ 183.82 billion $ 394,776
Feb 16, 12 AM $ 165,501.38
-0.08%
$ 184 billion $ 394,664
Feb 15, 11 PM $ 165,621.54
-0.43%
$ 184.13 billion $ 395,207
Feb 15, 10 PM $ 166,276.16
+0.70%
$ 184.86 billion $ 394,945
Feb 15, 9 PM $ 165,004.42
+0.14%
$ 183.45 billion $ 395,007
Feb 15, 8 PM $ 164,779.24
+0.34%
$ 183.19 billion $ 395,792
Feb 15, 7 PM $ 164,303.63
-0.12%
$ 182.67 billion $ 396,659
Feb 15, 6 PM $ 164,361.65
-0.28%
$ 182.73 billion $ 396,544
Feb 15, 5 PM $ 165,384.89
-0.94%
$ 183.87 billion $ 397,187
Feb 15, 4 PM $ 166,907.7
+0.08%
$ 185.56 billion $ 395,137
Feb 15, 3 PM $ 166,937.6
-0.05%
$ 185.59 billion $ 386,523
Feb 15, 2 PM $ 166,906.74
+0.18%
$ 185.56 billion $ 386,276
Feb 15, 1 PM $ 166,687.2
-0.51%
$ 185.32 billion $ 386,199
Feb 15, 12 PM $ 169,380.33
-0.18%
$ 188.31 billion $ 386,778
Feb 15, 11 AM $ 169,821.27
+0.14%
$ 188.8 billion $ 384,225
Feb 15, 10 AM $ 169,483.33
-0.05%
$ 188.42 billion $ 383,455