Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $225,879.12
-0.48%
$251.12 billion $551,810
May 7, 8 AM $226,980.42
-0.06%
$252.35 billion $559,488
May 7, 7 AM $227,130.19
+0.01%
$252.51 billion $571,117
May 7, 6 AM $226,920.09
+0.37%
$252.28 billion $574,521
May 7, 5 AM $225,998.26
-0.25%
$251.26 billion $580,441
May 7, 4 AM $226,403.28
+0.01%
$251.71 billion $593,180
May 7, 3 AM $226,325.11
-0.04%
$251.62 billion $594,854
May 7, 2 AM $226,292.32
-0.17%
$251.58 billion $612,427
May 7, 1 AM $226,758.9
-0.39%
$252.1 billion $639,261
May 7, 12 AM $227,722.7
-0.18%
$253.17 billion $654,677
May 6, 11 PM $227,881.29
+0.07%
$253.35 billion $654,744
May 6, 10 PM $227,667.36
-0.48%
$253.11 billion $659,874
May 6, 9 PM $228,783.2
+0.22%
$254.35 billion $653,836
May 6, 8 PM $228,123.82
+0.12%
$253.62 billion $637,007
May 6, 7 PM $227,878.26
-0.21%
$253.35 billion $643,069
May 6, 6 PM $228,138.65
+0.00%
$253.64 billion $668,740
May 6, 5 PM $228,110.04
+0.09%
$253.6 billion $664,089
May 6, 4 PM $227,935.72
-0.01%
$253.41 billion $647,590
May 6, 3 PM $227,871.88
-0.23%
$253.34 billion $638,661
May 6, 2 PM $228,528.86
+0.07%
$254.07 billion $631,072
May 6, 1 PM $228,392.34
-1.11%
$253.92 billion $618,230
May 6, 12 PM $230,939.51
-0.09%
$256.75 billion $606,307
May 6, 11 AM $231,147.42
+0.71%
$256.98 billion $618,835
May 6, 10 AM $229,299.75
+0.30%
$254.93 billion $627,062
May 6, 9 AM $228,522.51
-0.01%
$254.06 billion $633,138
May 6, 8 AM $227,567.4
+0.11%
$253 billion $643,512
May 6, 7 AM $227,303.31
+0.15%
$252.71 billion $662,422
May 6, 6 AM $227,044.46
+0.28%
$252.42 billion $677,590
May 6, 5 AM $226,537.09
-0.33%
$251.85 billion $668,276
May 6, 4 AM $227,410.84
+0.14%
$252.83 billion $652,129
May 6, 3 AM $227,159.2
+0.09%
$252.55 billion $636,809
May 6, 2 AM $226,959.93
-0.14%
$252.32 billion $609,850
May 6, 1 AM $227,139.79
+0.32%
$252.52 billion $600,194
May 6, 12 AM $226,423.57
+0.12%
$251.73 billion $605,015
May 5, 11 PM $226,358.6
-0.25%
$251.66 billion $609,491
May 5, 10 PM $226,900.44
-0.15%
$252.26 billion $598,231
May 5, 9 PM $227,135.91
-0.08%
$252.52 billion $593,480
May 5, 8 PM $227,311
-0.03%
$252.72 billion $588,443
May 5, 7 PM $227,413.2
-0.02%
$252.83 billion $585,019
May 5, 6 PM $227,422.89
+0.29%
$252.84 billion $572,496
May 5, 5 PM $226,690.43
-0.20%
$252.03 billion $583,335
May 5, 4 PM $227,083.68
-0.06%
$252.46 billion $600,291
May 5, 3 PM $227,374.24
+0.00%
$252.79 billion $634,173
May 5, 2 PM $227,272.14
-0.04%
$252.67 billion $661,829
May 5, 1 PM $227,499.83
+0.38%
$252.93 billion $672,759
May 5, 12 PM $226,635.18
-0.12%
$251.96 billion $685,054
May 5, 11 AM $226,911.37
+0.20%
$252.27 billion $681,106
May 5, 10 AM $226,634.59
+0.25%
$251.96 billion $679,489
May 5, 9 AM $226,046.56
-0.11%
$251.31 billion $684,760
May 5, 8 AM $226,301.54
-0.15%
$251.59 billion $677,590