PLC Ultima Classic Historical Data

PLCUC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 169,631.65
-0.08%
$ 188.59 billion $ 383,745
Feb 15, 8 AM $ 169,677.07
-0.09%
$ 188.64 billion $ 382,671
Feb 15, 7 AM $ 169,808.68
+0.17%
$ 188.79 billion $ 383,609
Feb 15, 6 AM $ 169,353.1
+0.09%
$ 188.28 billion $ 384,123
Feb 15, 5 AM $ 169,130.76
-0.08%
$ 188.03 billion $ 383,306
Feb 15, 4 AM $ 169,533.37
+0.92%
$ 188.48 billion $ 382,958
Feb 15, 3 AM $ 167,984.95
+0.27%
$ 186.76 billion $ 382,461
Feb 15, 2 AM $ 167,484.33
-0.24%
$ 186.2 billion $ 383,473
Feb 15, 1 AM $ 167,802.27
+0.11%
$ 186.56 billion $ 383,821
Feb 15, 12 AM $ 167,539.42
-0.29%
$ 186.26 billion $ 383,481
Feb 14, 11 PM $ 168,070.94
-0.12%
$ 186.85 billion $ 383,165
Feb 14, 10 PM $ 168,260.03
+0.27%
$ 187.06 billion $ 383,299
Feb 14, 9 PM $ 167,744.74
-0.18%
$ 186.49 billion $ 383,744
Feb 14, 8 PM $ 168,003.93
-0.15%
$ 186.78 billion $ 384,236
Feb 14, 7 PM $ 168,282.74
+0.30%
$ 187.09 billion $ 382,342
Feb 14, 6 PM $ 167,837.12
-0.05%
$ 186.59 billion $ 381,639
Feb 14, 5 PM $ 168,008.81
+0.08%
$ 186.79 billion $ 379,995
Feb 14, 4 PM $ 167,866.78
-0.13%
$ 186.63 billion $ 381,036
Feb 14, 3 PM $ 168,115.18
+0.27%
$ 186.9 billion $ 386,584
Feb 14, 2 PM $ 167,569.11
-0.03%
$ 186.3 billion $ 386,779
Feb 14, 1 PM $ 167,803.11
-0.54%
$ 186.56 billion $ 384,439
Feb 14, 12 PM $ 168,753.57
-0.39%
$ 187.61 billion $ 382,849
Feb 14, 11 AM $ 169,384.01
+1.09%
$ 188.31 billion $ 383,878
Feb 14, 10 AM $ 167,548.43
+0.03%
$ 186.27 billion $ 382,024
Feb 14, 9 AM $ 167,469.48
-0.13%
$ 186.19 billion $ 381,346
Feb 14, 8 AM $ 167,692.15
+0.63%
$ 186.43 billion $ 380,825
Feb 14, 7 AM $ 166,599.76
+0.15%
$ 185.22 billion $ 378,621
Feb 14, 6 AM $ 166,327.96
+0.36%
$ 184.92 billion $ 380,202
Feb 14, 5 AM $ 165,724.77
+0.00%
$ 184.25 billion $ 380,650
Feb 14, 4 AM $ 165,686.39
+0.00%
$ 184.2 billion $ 377,836
Feb 14, 3 AM $ 165,659.52
-0.39%
$ 184.17 billion $ 377,930
Feb 14, 2 AM $ 166,368.89
+0.37%
$ 184.96 billion $ 376,565
Feb 14, 1 AM $ 165,754.09
-0.32%
$ 184.28 billion $ 373,367
Feb 14, 12 AM $ 166,278.19
+0.01%
$ 184.86 billion $ 374,724
Feb 13, 11 PM $ 166,260.8
+0.20%
$ 184.84 billion $ 376,088
Feb 13, 10 PM $ 165,888.09
-0.06%
$ 184.43 billion $ 375,145
Feb 13, 9 PM $ 166,231.74
+0.15%
$ 184.81 billion $ 373,241
Feb 13, 8 PM $ 166,116.52
+0.25%
$ 184.68 billion $ 371,942
Feb 13, 7 PM $ 165,753.98
-0.37%
$ 184.28 billion $ 373,595
Feb 13, 6 PM $ 166,480.18
+0.01%
$ 185.09 billion $ 375,223
Feb 13, 5 PM $ 166,545.4
+0.14%
$ 185.16 billion $ 378,266
Feb 13, 4 PM $ 166,378.24
+0.50%
$ 184.97 billion $ 379,179
Feb 13, 3 PM $ 165,421.19
+1.66%
$ 183.91 billion $ 382,030
Feb 13, 2 PM $ 162,472.67
+0.18%
$ 180.63 billion $ 380,708
Feb 13, 1 PM $ 162,102.27
+0.58%
$ 180.22 billion $ 382,795
Feb 13, 12 PM $ 160,989.68
-0.02%
$ 178.98 billion $ 385,110
Feb 13, 11 AM $ 160,883.69
+0.00%
$ 178.86 billion $ 383,556
Feb 13, 10 AM $ 160,855.89
-0.24%
$ 178.83 billion $ 384,781
Feb 13, 9 AM $ 161,316.44
+0.72%
$ 179.35 billion $ 382,993
Feb 13, 8 AM $ 160,185.4
+0.39%
$ 178.09 billion $ 380,851