PLC Ultima Classic Historical Data

PLCUC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 216,584.41
+0.00%
$ 240.79 billion $ 350,586
Apr 25, 10 PM $ 216,584.41
+0.00%
$ 240.79 billion $ 367,879
Apr 25, 9 PM $ 216,584.41
+0.10%
$ 240.79 billion $ 384,399
Apr 25, 8 PM $ 216,342.65
+0.31%
$ 240.52 billion $ 395,965
Apr 25, 7 PM $ 215,649.08
-0.44%
$ 239.75 billion $ 396,060
Apr 25, 6 PM $ 216,696.51
+0.18%
$ 240.91 billion $ 397,680
Apr 25, 5 PM $ 216,311.87
+0.22%
$ 240.49 billion $ 401,648
Apr 25, 4 PM $ 215,751.58
-0.46%
$ 239.86 billion $ 402,645
Apr 25, 3 PM $ 216,829.81
+0.03%
$ 241.06 billion $ 402,357
Apr 25, 2 PM $ 216,805.8
+0.15%
$ 241.04 billion $ 402,237
Apr 25, 1 PM $ 216,520.08
+0.14%
$ 240.72 billion $ 404,301
Apr 25, 12 PM $ 216,158.05
-0.11%
$ 240.32 billion $ 400,109
Apr 25, 11 AM $ 216,420.07
-0.17%
$ 240.61 billion $ 398,082
Apr 25, 10 AM $ 216,838.08
+0.00%
$ 241.07 billion $ 415,285
Apr 25, 9 AM $ 216,762.51
+0.05%
$ 240.99 billion $ 439,258
Apr 25, 8 AM $ 216,724.97
+0.23%
$ 240.95 billion $ 461,905
Apr 25, 7 AM $ 216,165.96
-0.11%
$ 240.32 billion $ 482,439
Apr 25, 6 AM $ 216,290.71
-0.01%
$ 240.46 billion $ 487,803
Apr 25, 5 AM $ 216,356.4
-0.07%
$ 240.54 billion $ 486,421
Apr 25, 4 AM $ 216,637.74
-0.01%
$ 240.85 billion $ 485,881
Apr 25, 3 AM $ 216,623.9
+0.01%
$ 240.83 billion $ 483,577
Apr 25, 2 AM $ 216,556.67
-0.07%
$ 240.76 billion $ 483,052
Apr 25, 1 AM $ 216,755.69
+0.24%
$ 240.98 billion $ 482,971
Apr 25, 12 AM $ 216,104.62
+0.04%
$ 240.26 billion $ 478,730
Apr 24, 11 PM $ 216,002.01
-0.18%
$ 240.14 billion $ 473,483
Apr 24, 10 PM $ 216,553.79
-0.51%
$ 240.76 billion $ 472,586
Apr 24, 9 PM $ 217,649.24
+0.07%
$ 241.97 billion $ 472,241
Apr 24, 8 PM $ 217,504.94
+0.06%
$ 241.81 billion $ 468,553
Apr 24, 7 PM $ 217,473.55
-0.02%
$ 241.78 billion $ 468,589
Apr 24, 6 PM $ 217,522.33
-0.06%
$ 241.83 billion $ 470,141
Apr 24, 5 PM $ 217,526.56
-0.21%
$ 241.84 billion $ 470,585
Apr 24, 4 PM $ 217,936.49
-0.11%
$ 242.29 billion $ 471,830
Apr 24, 3 PM $ 218,306.55
-0.14%
$ 242.7 billion $ 470,400
Apr 24, 2 PM $ 218,445.28
+0.06%
$ 242.86 billion $ 466,517
Apr 24, 1 PM $ 218,306.28
+0.17%
$ 242.7 billion $ 451,455
Apr 24, 12 PM $ 218,212.47
-0.09%
$ 242.6 billion $ 453,289
Apr 24, 11 AM $ 218,496.07
+0.31%
$ 242.92 billion $ 454,276
Apr 24, 10 AM $ 217,683.94
+0.16%
$ 242.01 billion $ 429,727
Apr 24, 9 AM $ 217,291.22
-0.08%
$ 241.58 billion $ 404,861
Apr 24, 8 AM $ 217,514.66
-0.11%
$ 241.82 billion $ 381,605
Apr 24, 7 AM $ 217,815.98
-0.14%
$ 242.16 billion $ 359,487
Apr 24, 6 AM $ 217,986.42
-0.13%
$ 242.35 billion $ 351,500
Apr 24, 5 AM $ 218,084.44
+0.21%
$ 242.46 billion $ 350,425
Apr 24, 4 AM $ 217,662.38
-0.16%
$ 241.99 billion $ 349,296
Apr 24, 3 AM $ 217,980.69
-0.19%
$ 242.34 billion $ 351,421
Apr 24, 2 AM $ 218,399.3
-0.11%
$ 242.81 billion $ 350,096
Apr 24, 1 AM $ 218,573.34
+0.09%
$ 243 billion $ 349,671
Apr 24, 12 AM $ 218,515.28
-0.02%
$ 242.94 billion $ 352,349
Apr 23, 11 PM $ 218,687.01
-0.05%
$ 243.13 billion $ 355,005
Apr 23, 10 PM $ 218,797.82
+0.24%
$ 243.25 billion $ 354,640