Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $226,784.59
+0.13%
$252.13 billion $660,617
May 5, 6 AM $226,371.07
-0.13%
$251.67 billion $658,872
May 5, 5 AM $226,510.49
+0.51%
$251.83 billion $672,923
May 5, 4 AM $225,378.6
+0.07%
$250.57 billion $695,080
May 5, 3 AM $225,194.84
+0.21%
$250.36 billion $705,841
May 5, 2 AM $224,838.74
-0.03%
$249.97 billion $713,990
May 5, 1 AM $224,845.28
+0.26%
$249.97 billion $704,127
May 5, 12 AM $224,125.61
+0.08%
$249.17 billion $692,263
May 4, 11 PM $223,906.47
-0.14%
$248.93 billion $696,335
May 4, 10 PM $224,198.11
-0.04%
$249.25 billion $710,964
May 4, 9 PM $224,431.13
+0.17%
$249.51 billion $723,098
May 4, 8 PM $224,068.45
+0.07%
$249.11 billion $727,191
May 4, 7 PM $223,937.04
-0.13%
$248.96 billion $722,457
May 4, 6 PM $224,297.62
-0.33%
$249.37 billion $733,531
May 4, 5 PM $225,105.87
+0.20%
$250.26 billion $734,003
May 4, 4 PM $225,004.09
+0.89%
$250.15 billion $723,996
May 4, 3 PM $223,008.66
-0.81%
$247.93 billion $694,051
May 4, 2 PM $222,877.27
+1.29%
$247.79 billion $670,004
May 4, 1 PM $220,292.68
+0.00%
$244.91 billion $662,790
May 4, 12 PM $220,337
+0.09%
$244.96 billion $645,363
May 4, 11 AM $220,147.01
-0.19%
$244.75 billion $627,470
May 4, 10 AM $220,659.78
-1.13%
$245.32 billion $614,371
May 4, 9 AM $223,160.01
+0.12%
$248.1 billion $597,902
May 4, 8 AM $222,862.11
+0.09%
$247.77 billion $604,012
May 4, 7 AM $222,687.4
-0.02%
$247.57 billion $619,337
May 4, 6 AM $222,536.02
-0.78%
$247.41 billion $602,825
May 4, 5 AM $224,279.59
-0.40%
$249.35 billion $588,906
May 4, 4 AM $225,227.69
+0.82%
$250.4 billion $567,010
May 4, 3 AM $223,461.87
-0.07%
$248.44 billion $562,060
May 4, 2 AM $223,582.68
+0.79%
$248.57 billion $555,672
May 4, 1 AM $221,835.97
+1.27%
$246.63 billion $545,480
May 4, 12 AM $219,092.28
-0.64%
$243.58 billion $529,619
May 3, 11 PM $220,521.49
-0.41%
$245.17 billion $533,759
May 3, 10 PM $221,489.66
+0.41%
$246.24 billion $552,692
May 3, 9 PM $220,585.61
-0.13%
$245.24 billion $558,566
May 3, 8 PM $220,865.91
+0.46%
$245.55 billion $551,607
May 3, 7 PM $219,858.09
+0.09%
$244.43 billion $546,844
May 3, 6 PM $219,599.55
+0.11%
$244.14 billion $529,598
May 3, 5 PM $219,418.77
-0.09%
$243.94 billion $527,572
May 3, 4 PM $219,596.1
+0.12%
$244.14 billion $527,536
May 3, 3 PM $219,477.21
+0.02%
$244.01 billion $534,078
May 3, 2 PM $219,336.27
-0.01%
$243.85 billion $541,260
May 3, 1 PM $219,379.38
-0.08%
$243.9 billion $562,707
May 3, 12 PM $219,542.02
+0.08%
$244.08 billion $592,422
May 3, 11 AM $219,467.21
+0.25%
$243.99 billion $605,045
May 3, 10 AM $218,897.83
-0.15%
$243.36 billion $615,688
May 3, 9 AM $219,347.31
+0.02%
$243.86 billion $628,569
May 3, 8 AM $219,302.9
+0.15%
$243.81 billion $619,034
May 3, 7 AM $219,048.43
-0.01%
$243.53 billion $611,063
May 3, 6 AM $218,777.21
-0.18%
$243.23 billion $616,287