PLC Ultima Classic Historical Data

PLCUC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 225,475.95
+2.68%
$ 250.75 billion $ 171,181
Dec 2, 2025 $ 219,726
+5.90%
$ 244.28 billion $ 162,077
Dec 1, 2025 $ 207,567.75
-4.98%
$ 231.21 billion $ 167,361
Nov 30, 2025 $ 219,739.01
+0.44%
$ 243.11 billion $ 179,646
Nov 29, 2025 $ 218,797.56
+0.04%
$ 243.15 billion $ 173,808
Nov 28, 2025 $ 219,381.88
-0.38%
$ 243.24 billion $ 171,953
Nov 27, 2025 $ 220,404.78
+1.41%
$ 244.94 billion $ 170,337
Nov 26, 2025 $ 217,366.36
+3.07%
$ 241.44 billion $ 169,819
Nov 25, 2025 $ 210,682.03
-0.98%
$ 234.44 billion $ 173,461
Nov 24, 2025 $ 213,466.84
+2.90%
$ 236.65 billion $ 177,614
Nov 23, 2025 $ 209,619.61
+3.48%
$ 230.64 billion $ 167,182
Nov 22, 2025 $ 201,394.89
-0.76%
$ 225.3 billion $ 172,441
Nov 21, 2025 $ 202,203.4
-2.16%
$ 225.84 billion $ 167,003
Nov 20, 2025 $ 209,589.87
-3.78%
$ 231.47 billion $ 162,587
Nov 19, 2025 $ 217,260.49
-1.98%
$ 241.72 billion $ 168,928
Nov 18, 2025 $ 222,531.99
+1.61%
$ 246.45 billion $ 172,325
Nov 17, 2025 $ 218,859.52
-2.70%
$ 243.32 billion $ 164,088
Nov 16, 2025 $ 222,788.13
-2.55%
$ 250.22 billion $ 165,179
Nov 15, 2025 $ 228,086.29
+1.33%
$ 254.11 billion $ 161,548
Nov 14, 2025 $ 227,427.37
-4.54%
$ 250.53 billion $ 156,517
Nov 13, 2025 $ 237,305.33
-1.98%
$ 264.88 billion $ 148,281
Nov 12, 2025 $ 242,797.86
-1.12%
$ 269.35 billion $ 151,919
Nov 11, 2025 $ 245,673.67
-2.55%
$ 273.13 billion $ 154,225
Nov 10, 2025 $ 252,347.96
+1.24%
$ 280.55 billion $ 155,357
Nov 9, 2025 $ 249,154.31
+2.08%
$ 277 billion $ 163,646
Nov 8, 2025 $ 244,245.35
-0.71%
$ 271.54 billion $ 159,926
Nov 7, 2025 $ 246,232.28
+2.24%
$ 273.75 billion $ 155,877
Nov 6, 2025 $ 240,630.86
-2.97%
$ 267.52 billion $ 150,048
Nov 5, 2025 $ 247,815.92
+2.23%
$ 275.51 billion $ 151,558
Nov 4, 2025 $ 242,411.72
-4.28%
$ 269.5 billion $ 151,540
Oct 31, 2025 $ 262,318.26
+1.86%
$ -- $ 160,031
Oct 30, 2025 $ 256,744.5
-2.04%
$ 286.24 billion $ 163,183
Oct 29, 2025 $ 261,946.68
-2.82%
$ 291.22 billion $ 174,093
Oct 28, 2025 $ 272,669.56
-0.05%
$ -- $ 165,360
Oct 27, 2025 $ 272,775.25
-0.18%
$ 303.26 billion $ 169,048
Oct 26, 2025 $ 273,377.09
+3.03%
$ 303.93 billion $ 169,127
Oct 25, 2025 $ 265,189.67
+0.05%
$ 294.83 billion $ 159,880
Oct 24, 2025 $ 265,020.85
+1.07%
$ 294.64 billion $ 166,155
Oct 23, 2025 $ 262,542.55
+2.54%
$ 291.31 billion $ 155,744
Oct 22, 2025 $ 255,765.9
-1.54%
$ 284.69 billion $ 158,885
Oct 21, 2025 $ 260,692.94
-1.00%
$ 288.8 billion $ 165,333
Oct 20, 2025 $ 263,706.1
+1.39%
$ 292.94 billion $ 160,761
Oct 19, 2025 $ 260,879.2
+1.96%
$ 289.04 billion $ 156,243
Oct 18, 2025 $ 255,366.08
+0.27%
$ 284.46 billion $ 163,039
Oct 17, 2025 $ 255,551.26
-0.94%
$ 283.35 billion $ 163,629
Oct 16, 2025 $ 258,097.27
-2.61%
$ 286.91 billion $ 171,401
Oct 15, 2025 $ 264,990.27
-1.68%
$ 294.61 billion $ 161,680
Oct 14, 2025 $ 269,505.11
-2.05%
$ 299.63 billion $ 158,354
Oct 13, 2025 $ 275,175.04
+0.15%
$ 305.93 billion $ 183,541
Oct 12, 2025 $ 274,659.06
+3.96%
$ 305.35 billion $ 180,288