Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $162,853.79
-0.78%
$181.05 billion $378,439
Feb 21, 2026 $163,961.47
+0.36%
$182.29 billion $386,415
Feb 20, 2026 $163,315.21
+1.59%
$181.57 billion $381,728
Feb 19, 2026 $160,719.84
+0.46%
$178.68 billion $386,306
Feb 18, 2026 $160,092.15
-1.37%
$177.98 billion $372,470
Feb 17, 2026 $162,364.71
-1.81%
$180.51 billion $380,422
Feb 16, 2026 $165,398.74
-0.14%
$183.88 billion $387,175
Feb 15, 2026 $165,621.54
-1.43%
$184.13 billion $395,207
Feb 14, 2026 $168,070.94
+1.08%
$186.85 billion $383,165
Feb 13, 2026 $166,260.8
+4.26%
$184.84 billion $376,088
Feb 12, 2026 $159,371.08
-1.32%
$177.18 billion $375,400
Feb 11, 2026 $161,493.2
-2.36%
$179.54 billion $376,312
Feb 10, 2026 $165,477.72
-2.36%
$183.97 billion $380,582
Feb 9, 2026 $169,651.82
+0.09%
$188.61 billion $395,958
Feb 8, 2026 $169,637.13
+1.48%
$188.6 billion $382,254
Feb 7, 2026 $167,282.09
-1.74%
$185.98 billion $383,348
Feb 6, 2026 $170,910.07
+12.69%
$190.01 billion $387,858
Feb 5, 2026 $153,101.48
-13.02%
$170.21 billion $381,965
Feb 4, 2026 $176,003.56
-3.74%
$195.67 billion $398,683
Feb 3, 2026 $182,600.83
-3.68%
$203.01 billion $374,029
Feb 2, 2026 $189,617.27
+2.07%
$210.81 billion $378,204
Feb 1, 2026 $186,256.88
-2.01%
$207.07 billion $384,173
Jan 31, 2026 $190,118.04
-6.06%
$211.37 billion $385,154
Jan 30, 2026 $202,532.69
-0.39%
$225.17 billion $391,044
Jan 29, 2026 $203,339.14
-5.45%
$226.06 billion $414,171
Jan 28, 2026 $215,097.26
+0.38%
$239.14 billion $395,546
Jan 27, 2026 $214,534.4
+0.55%
$238.51 billion $361,356
Jan 26, 2026 $213,389.1
+2.25%
$237.24 billion $369,469
Jan 25, 2026 $208,616.24
-3.04%
$231.93 billion $388,949
Jan 24, 2026 $215,124.4
-0.51%
$239.17 billion $344,045
Jan 23, 2026 $216,193.25
+0.22%
$240.36 billion $388,818
Jan 22, 2026 $215,644.86
-0.23%
$239.75 billion $385,688
Jan 21, 2026 $216,021.59
+1.28%
$240.16 billion $389,910
Jan 20, 2026 $213,292.65
-4.70%
$237.13 billion $381,045
Jan 19, 2026 $223,948.1
-0.68%
$248.98 billion $366,708
Jan 18, 2026 $225,489.19
-1.84%
$250.69 billion $321,652
Jan 17, 2026 $229,728.17
-0.19%
$255.4 billion $365,687
Jan 16, 2026 $229,994.45
+0.13%
$255.7 billion $373,520
Jan 13, 2026 $221,079.71
+0.47%
$-- $360,587
Jan 12, 2026 $219,978.42
+0.70%
$244.56 billion $353,661
Jan 11, 2026 $218,398.27
+0.21%
$242.81 billion $338,562
Jan 10, 2026 $217,945.81
+0.03%
$242.3 billion $359,063
Jan 9, 2026 $217,988.57
-0.56%
$242.35 billion $352,030
Jan 8, 2026 $219,075.35
-0.54%
$243.56 billion $356,107
Jan 7, 2026 $220,250.91
-2.33%
$244.87 billion $351,987
Jan 6, 2026 $225,326.86
-0.43%
$250.51 billion $367,215
Jan 5, 2026 $226,346.78
+2.87%
$251.64 billion $336,984
Jan 4, 2026 $220,062.64
+1.11%
$244.66 billion $350,139
Jan 3, 2026 $217,661.89
+0.68%
$241.99 billion $362,150
Jan 2, 2026 $216,210.16
+1.49%
$240.37 billion $352,240