PLC Ultima Classic Historical Data

PLCUC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 174,988.99
-0.16%
$ 194.55 billion $ 651,636
Jul 5, 11 AM $ 175,345.62
-0.09%
$ 194.94 billion $ 645,133
Jul 5, 10 AM $ 175,361.09
+0.06%
$ 194.96 billion $ 642,563
Jul 5, 9 AM $ 175,200.35
-0.09%
$ 194.78 billion $ 642,666
Jul 5, 8 AM $ 175,294.24
-0.25%
$ 194.89 billion $ 652,976
Jul 5, 7 AM $ 175,751.39
+0.13%
$ 195.39 billion $ 657,275
Jul 5, 6 AM $ 175,478.61
+0.14%
$ 195.09 billion $ 662,066
Jul 5, 5 AM $ 175,221.34
+0.07%
$ 194.8 billion $ 643,202
Jul 5, 4 AM $ 175,095.24
-0.23%
$ 194.66 billion $ 635,248
Jul 5, 3 AM $ 175,552.58
+0.09%
$ 195.17 billion $ 638,006
Jul 5, 2 AM $ 175,396.27
-0.60%
$ 195 billion $ 640,613
Jul 5, 1 AM $ 176,396.01
-0.02%
$ 196.11 billion $ 643,857
Jul 5, 12 AM $ 176,452.63
-0.20%
$ 196.17 billion $ 638,384
Jul 4, 11 PM $ 176,853.31
-0.20%
$ 196.62 billion $ 641,868
Jul 4, 10 PM $ 177,173.78
-0.07%
$ 196.97 billion $ 646,663
Jul 4, 9 PM $ 177,178.15
+0.09%
$ 196.98 billion $ 654,044
Jul 4, 8 PM $ 177,014.65
+0.11%
$ 196.8 billion $ 654,566
Jul 4, 7 PM $ 176,721.73
-0.07%
$ 196.47 billion $ 636,875
Jul 4, 6 PM $ 176,809.68
-0.22%
$ 196.57 billion $ 612,499
Jul 4, 5 PM $ 177,199.01
+1.02%
$ 197 billion $ 586,976
Jul 4, 4 PM $ 175,413.2
-0.03%
$ 195.02 billion $ 581,070
Jul 4, 3 PM $ 175,447.86
+0.08%
$ 195.06 billion $ 592,154
Jul 4, 2 PM $ 175,225.53
+0.31%
$ 194.81 billion $ 580,360
Jul 4, 1 PM $ 174,771.11
-0.35%
$ 194.3 billion $ 576,201
Jul 4, 12 PM $ 175,472.34
+0.46%
$ 195.08 billion $ 564,669
Jul 4, 11 AM $ 174,586.89
+0.00%
$ 194.1 billion $ 562,563
Jul 4, 10 AM $ 174,561.45
-0.26%
$ 194.07 billion $ 556,497
Jul 4, 9 AM $ 174,910.32
-0.18%
$ 194.46 billion $ 549,633
Jul 4, 8 AM $ 175,141.7
+0.20%
$ 194.72 billion $ 532,724
Jul 4, 7 AM $ 174,845.51
-0.11%
$ 194.39 billion $ 531,171
Jul 4, 6 AM $ 175,133.92
+0.31%
$ 194.71 billion $ 538,429
Jul 4, 5 AM $ 174,595.53
-0.05%
$ 194.11 billion $ 533,707
Jul 4, 4 AM $ 174,743.26
-0.26%
$ 194.27 billion $ 531,463
Jul 4, 3 AM $ 175,202.29
-0.05%
$ 194.78 billion $ 540,962
Jul 4, 2 AM $ 175,285.63
+0.30%
$ 194.88 billion $ 530,545
Jul 4, 1 AM $ 174,823.71
-0.24%
$ 194.36 billion $ 511,979
Jul 4, 12 AM $ 175,274.77
+0.37%
$ 194.86 billion $ 526,080
Jul 3, 11 PM $ 174,678.6
-0.06%
$ 194.2 billion $ 535,487
Jul 3, 10 PM $ 174,897.35
-0.11%
$ 194.44 billion $ 534,523
Jul 3, 9 PM $ 174,986.78
-0.10%
$ 194.54 billion $ 539,447
Jul 3, 8 PM $ 175,157.32
+0.82%
$ 194.73 billion $ 553,133
Jul 3, 7 PM $ 173,686.75
+0.14%
$ 193.1 billion $ 552,043
Jul 3, 6 PM $ 173,396.34
-0.04%
$ 192.78 billion $ 546,896
Jul 3, 5 PM $ 173,480.48
-0.03%
$ 192.87 billion $ 561,238
Jul 3, 4 PM $ 173,496.99
+0.20%
$ 192.89 billion $ 582,931
Jul 3, 3 PM $ 173,007.15
-0.31%
$ 192.34 billion $ 594,345
Jul 3, 2 PM $ 173,365.52
+0.07%
$ 192.74 billion $ 603,315
Jul 3, 1 PM $ 173,537.53
+0.03%
$ 192.93 billion $ 632,963
Jul 3, 12 PM $ 173,463.67
+0.08%
$ 192.85 billion $ 656,996
Jul 3, 11 AM $ 173,310.06
+0.10%
$ 192.68 billion $ 665,448