Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $176,197.73
-0.74%
$195.89 billion $621,411
Jul 17, 4 AM $177,593.06
-0.06%
$197.44 billion $618,434
Jul 17, 3 AM $177,628.4
-0.21%
$197.48 billion $615,379
Jul 17, 2 AM $177,988.7
-0.09%
$197.88 billion $616,471
Jul 17, 1 AM $178,073.95
-0.14%
$197.98 billion $616,464
Jul 17, 12 AM $178,223.41
-0.44%
$198.14 billion $617,545
Jul 16, 11 PM $179,006.68
+0.02%
$199.01 billion $616,398
Jul 16, 10 PM $179,050.03
-0.11%
$199.06 billion $613,815
Jul 16, 9 PM $179,191.46
-0.03%
$199.22 billion $601,654
Jul 16, 8 PM $179,345.5
+0.12%
$199.39 billion $606,876
Jul 16, 7 PM $179,250.89
-0.23%
$199.28 billion $614,730
Jul 16, 6 PM $179,692.87
+0.01%
$199.78 billion $631,138
Jul 16, 5 PM $179,530.39
-0.65%
$199.59 billion $644,740
Jul 16, 4 PM $180,789.84
-0.26%
$200.99 billion $641,026
Jul 16, 3 PM $181,353.72
+0.25%
$201.62 billion $622,332
Jul 16, 2 PM $180,822.64
+0.60%
$201.03 billion $600,159
Jul 16, 1 PM $179,566.37
+0.16%
$199.63 billion $582,267
Jul 16, 12 PM $179,279.48
-0.16%
$199.32 billion $574,960
Jul 16, 11 AM $179,468.17
-0.01%
$199.53 billion $552,380
Jul 16, 10 AM $179,352.89
+0.03%
$199.4 billion $531,254
Jul 16, 9 AM $179,253.32
+0.13%
$199.29 billion $546,498
Jul 16, 8 AM $179,058.62
-0.20%
$199.07 billion $564,881
Jul 16, 7 AM $179,486.34
-0.99%
$199.55 billion $572,206
Jul 16, 6 AM $181,099.75
+0.09%
$201.34 billion $575,305
Jul 16, 5 AM $180,850.53
+0.12%
$201.06 billion $575,730
Jul 16, 4 AM $180,553.95
-0.04%
$200.73 billion $573,973
Jul 16, 3 AM $180,640.02
-0.15%
$200.83 billion $574,189
Jul 16, 2 AM $180,884.03
-0.24%
$201.1 billion $582,002
Jul 16, 1 AM $181,282.05
+0.04%
$201.54 billion $581,257
Jul 16, 12 AM $181,230.96
-0.17%
$201.49 billion $573,429
Jul 15, 11 PM $181,533.08
+0.03%
$201.82 billion $573,578
Jul 15, 10 PM $181,480.12
+0.34%
$201.76 billion $572,300
Jul 15, 9 PM $180,781.19
-0.22%
$200.99 billion $572,328
Jul 15, 8 PM $181,067.12
-0.08%
$201.3 billion $568,372
Jul 15, 7 PM $181,335.38
-0.39%
$201.6 billion $558,908
Jul 15, 6 PM $182,063.71
-0.28%
$202.41 billion $539,470
Jul 15, 5 PM $182,547
+0.19%
$202.95 billion $547,749
Jul 15, 4 PM $182,177.7
-0.05%
$202.54 billion $562,461
Jul 15, 3 PM $182,395.82
-0.09%
$202.78 billion $581,225
Jul 15, 2 PM $182,631.27
+0.00%
$203.04 billion $587,355
Jul 15, 1 PM $182,306.49
+0.31%
$202.68 billion $590,253
Jul 15, 12 PM $181,714.71
+0.36%
$202.02 billion $599,426
Jul 15, 11 AM $181,008.54
-0.20%
$201.24 billion $597,824
Jul 15, 10 AM $181,239.37
+0.15%
$201.49 billion $593,394
Jul 15, 9 AM $180,817.79
-0.15%
$201.03 billion $573,763
Jul 15, 8 AM $181,040.02
-0.01%
$201.27 billion $542,276
Jul 15, 7 AM $181,023.92
+0.04%
$201.26 billion $529,810
Jul 15, 6 AM $181,078.95
-0.22%
$201.32 billion $525,734
Jul 15, 5 AM $181,468.79
+0.10%
$201.75 billion $521,418
Jul 15, 4 AM $181,240.21
+0.24%
$201.5 billion $527,794