PLC Ultima Classic Historical Data

PLCUC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 160,185.4
+0.39%
$ 178.09 billion $ 380,851
Feb 13, 7 AM $ 159,584.89
+0.11%
$ 177.42 billion $ 381,301
Feb 13, 6 AM $ 159,250.41
-0.04%
$ 177.05 billion $ 379,692
Feb 13, 5 AM $ 159,755.14
-0.15%
$ 177.61 billion $ 378,290
Feb 13, 4 AM $ 159,968.69
+0.05%
$ 177.85 billion $ 377,930
Feb 13, 3 AM $ 159,995.62
+0.01%
$ 177.88 billion $ 377,680
Feb 13, 2 AM $ 160,012.94
+0.03%
$ 177.9 billion $ 378,395
Feb 13, 1 AM $ 160,014.43
+0.45%
$ 177.9 billion $ 378,818
Feb 13, 12 AM $ 159,130.53
-0.21%
$ 176.91 billion $ 380,107
Feb 12, 11 PM $ 159,371.08
-0.06%
$ 177.18 billion $ 375,400
Feb 12, 10 PM $ 159,451.28
+0.83%
$ 177.27 billion $ 375,620
Feb 12, 9 PM $ 158,044
+0.01%
$ 175.71 billion $ 377,030
Feb 12, 8 PM $ 157,986.13
-0.32%
$ 175.64 billion $ 378,351
Feb 12, 7 PM $ 158,534.37
+0.25%
$ 176.25 billion $ 375,432
Feb 12, 6 PM $ 158,108.42
-0.29%
$ 175.78 billion $ 373,148
Feb 12, 5 PM $ 158,800.97
-0.10%
$ 176.55 billion $ 371,024
Feb 12, 4 PM $ 159,230.94
-2.03%
$ 177.03 billion $ 372,414
Feb 12, 3 PM $ 162,655.55
-0.64%
$ 180.83 billion $ 371,007
Feb 12, 2 PM $ 163,521.18
-0.09%
$ 181.8 billion $ 370,736
Feb 12, 1 PM $ 163,634.23
+0.19%
$ 181.92 billion $ 369,225
Feb 12, 12 PM $ 163,445.69
-0.12%
$ 181.71 billion $ 367,058
Feb 12, 11 AM $ 163,673.07
+0.51%
$ 181.97 billion $ 369,141
Feb 12, 10 AM $ 162,754.2
+0.22%
$ 180.94 billion $ 367,621
Feb 12, 9 AM $ 162,368.98
+0.62%
$ 180.52 billion $ 368,455
Feb 12, 8 AM $ 161,292.58
+0.06%
$ 179.32 billion $ 370,160
Feb 12, 7 AM $ 161,111.35
-0.10%
$ 179.12 billion $ 370,933
Feb 12, 6 AM $ 161,341.56
+0.11%
$ 179.37 billion $ 370,459
Feb 12, 5 AM $ 161,120.04
-0.62%
$ 179.13 billion $ 372,083
Feb 12, 4 AM $ 162,309.38
-0.18%
$ 180.45 billion $ 374,000
Feb 12, 3 AM $ 162,655.9
+0.24%
$ 180.83 billion $ 375,600
Feb 12, 2 AM $ 162,451.22
-0.36%
$ 180.61 billion $ 377,812
Feb 12, 1 AM $ 163,100.46
+0.26%
$ 181.33 billion $ 376,150
Feb 12, 12 AM $ 162,717.99
+0.75%
$ 180.9 billion $ 375,330
Feb 11, 11 PM $ 161,493.2
-0.76%
$ 179.54 billion $ 376,312
Feb 11, 10 PM $ 162,675.07
-0.39%
$ 180.86 billion $ 376,309
Feb 11, 9 PM $ 163,365.7
+0.38%
$ 181.62 billion $ 374,737
Feb 11, 8 PM $ 162,914.77
-0.02%
$ 181.12 billion $ 372,849
Feb 11, 7 PM $ 163,083.77
+0.97%
$ 181.31 billion $ 374,645
Feb 11, 6 PM $ 161,494.93
+0.86%
$ 179.54 billion $ 375,161
Feb 11, 5 PM $ 160,171.28
+0.20%
$ 178.07 billion $ 376,626
Feb 11, 4 PM $ 159,723.87
-0.07%
$ 177.57 billion $ 373,906
Feb 11, 3 PM $ 159,623.82
-1.39%
$ 177.46 billion $ 374,546
Feb 11, 2 PM $ 161,807.41
+0.27%
$ 179.89 billion $ 375,632
Feb 11, 1 PM $ 161,642.41
+0.17%
$ 179.71 billion $ 378,228
Feb 11, 12 PM $ 161,282.17
-0.08%
$ 179.31 billion $ 378,476
Feb 11, 11 AM $ 161,332.23
+0.11%
$ 179.36 billion $ 377,050
Feb 11, 10 AM $ 161,165.99
+0.01%
$ 179.18 billion $ 380,194
Feb 11, 9 AM $ 161,042.53
+0.04%
$ 179.04 billion $ 380,787
Feb 11, 8 AM $ 160,932.81
-0.27%
$ 178.92 billion $ 380,147
Feb 11, 7 AM $ 161,242.82
+0.14%
$ 179.26 billion $ 379,854