PLC Ultima Classic Historical Data

PLCUC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 218,797.82
+0.24%
$ 243.25 billion $ 354,640
Apr 23, 9 PM $ 218,125.92
+0.27%
$ 242.5 billion $ 353,666
Apr 23, 8 PM $ 217,558.2
-0.22%
$ 241.87 billion $ 356,471
Apr 23, 7 PM $ 218,111.98
+0.15%
$ 242.49 billion $ 355,989
Apr 23, 6 PM $ 217,981.48
+0.89%
$ 242.34 billion $ 353,560
Apr 23, 5 PM $ 216,048.37
-1.39%
$ 240.19 billion $ 352,731
Apr 23, 4 PM $ 219,356.51
-0.02%
$ 243.87 billion $ 351,723
Apr 23, 3 PM $ 219,275.14
+1.11%
$ 243.78 billion $ 352,708
Apr 23, 2 PM $ 216,867.46
+0.23%
$ 241.1 billion $ 356,368
Apr 23, 1 PM $ 216,366.81
-0.15%
$ 240.55 billion $ 370,499
Apr 23, 12 PM $ 216,655.14
-0.22%
$ 240.87 billion $ 370,224
Apr 23, 11 AM $ 216,987.53
+0.17%
$ 241.24 billion $ 369,050
Apr 23, 10 AM $ 216,574.3
-0.02%
$ 240.78 billion $ 374,172
Apr 23, 9 AM $ 216,699.58
-0.86%
$ 240.92 billion $ 372,796
Apr 23, 8 AM $ 218,417.11
-0.08%
$ 242.83 billion $ 371,351
Apr 23, 7 AM $ 218,684.14
-0.17%
$ 243.12 billion $ 370,895
Apr 23, 6 AM $ 218,975
+0.70%
$ 243.45 billion $ 370,878
Apr 23, 5 AM $ 217,239.25
+0.08%
$ 241.52 billion $ 371,740
Apr 23, 4 AM $ 217,152.06
+0.03%
$ 241.42 billion $ 372,233
Apr 23, 3 AM $ 217,779.77
-0.42%
$ 242.12 billion $ 372,842
Apr 23, 2 AM $ 218,381.25
-0.23%
$ 242.79 billion $ 374,285
Apr 23, 1 AM $ 218,948.14
-0.11%
$ 243.42 billion $ 373,141
Apr 23, 12 AM $ 219,280.14
+0.16%
$ 243.79 billion $ 373,537
Apr 22, 11 PM $ 219,052.42
-0.57%
$ 243.53 billion $ 374,585
Apr 22, 10 PM $ 220,138.57
-0.15%
$ 244.74 billion $ 375,965
Apr 22, 9 PM $ 220,435.1
+0.10%
$ 245.07 billion $ 377,690
Apr 22, 8 PM $ 220,311
-0.24%
$ 244.93 billion $ 379,158
Apr 22, 7 PM $ 220,681.81
-0.22%
$ 245.35 billion $ 381,457
Apr 22, 6 PM $ 221,019.34
-0.11%
$ 245.72 billion $ 382,909
Apr 22, 5 PM $ 220,945.85
+0.10%
$ 245.64 billion $ 384,490
Apr 22, 4 PM $ 220,791.25
-0.23%
$ 245.47 billion $ 384,390
Apr 22, 3 PM $ 221,170.33
+0.03%
$ 245.89 billion $ 386,308
Apr 22, 2 PM $ 220,923.03
+0.73%
$ 245.61 billion $ 388,170
Apr 22, 1 PM $ 219,129.31
+0.32%
$ 243.62 billion $ 389,506
Apr 22, 12 PM $ 218,460.62
-0.12%
$ 242.88 billion $ 390,506
Apr 22, 11 AM $ 218,680.25
-0.10%
$ 243.12 billion $ 392,046
Apr 22, 10 AM $ 218,886.35
+0.20%
$ 243.35 billion $ 394,050
Apr 22, 9 AM $ 218,724.76
+0.25%
$ 243.17 billion $ 397,176
Apr 22, 8 AM $ 218,115.95
-0.15%
$ 242.49 billion $ 398,551
Apr 22, 7 AM $ 218,679.98
+0.17%
$ 243.12 billion $ 399,017
Apr 22, 6 AM $ 218,355.03
-0.04%
$ 242.76 billion $ 400,475
Apr 22, 5 AM $ 218,807.15
+1.00%
$ 243.26 billion $ 401,500
Apr 22, 4 AM $ 216,650.02
+0.06%
$ 240.86 billion $ 402,506
Apr 22, 3 AM $ 216,617.5
+0.52%
$ 240.83 billion $ 401,930
Apr 22, 2 AM $ 215,384.94
+1.33%
$ 239.46 billion $ 402,572
Apr 22, 1 AM $ 212,539.27
-0.09%
$ 236.29 billion $ 404,752
Apr 22, 12 AM $ 212,705.35
-0.01%
$ 236.48 billion $ 406,197
Apr 21, 11 PM $ 212,776.81
+0.57%
$ 236.56 billion $ 406,364
Apr 21, 10 PM $ 211,458.73
-0.22%
$ 235.09 billion $ 406,984
Apr 21, 9 PM $ 211,823.32
+0.18%
$ 235.5 billion $ 406,676