Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $219,182.21
+0.28%
$243.68 billion $628,711
May 3, 4 AM $218,607.83
-0.19%
$243.04 billion $640,720
May 3, 3 AM $218,993.97
+0.04%
$243.47 billion $654,080
May 3, 2 AM $218,900.54
-0.07%
$243.36 billion $669,147
May 3, 1 AM $219,278.38
-0.53%
$243.78 billion $679,222
May 3, 12 AM $220,523.66
-0.07%
$245.17 billion $696,058
May 2, 11 PM $220,607.22
-0.03%
$245.26 billion $695,103
May 2, 10 PM $220,491.09
+0.04%
$245.13 billion $681,541
May 2, 9 PM $220,439.03
+0.83%
$245.08 billion $672,275
May 2, 8 PM $218,612.4
-0.06%
$243.04 billion $686,213
May 2, 7 PM $218,715.09
-0.14%
$243.16 billion $686,207
May 2, 6 PM $218,917.22
-0.11%
$243.38 billion $685,766
May 2, 5 PM $219,061.6
-0.06%
$243.54 billion $689,715
May 2, 4 PM $219,105.57
+0.09%
$243.59 billion $688,130
May 2, 3 PM $218,855.63
-0.12%
$243.31 billion $691,193
May 2, 2 PM $219,122.03
+0.09%
$243.61 billion $690,098
May 2, 1 PM $218,747.82
+0.01%
$243.2 billion $677,066
May 2, 12 PM $218,645.98
+0.16%
$243.08 billion $678,396
May 2, 11 AM $218,329.51
-0.25%
$242.73 billion $686,833
May 2, 10 AM $218,874.77
+0.10%
$243.34 billion $687,812
May 2, 9 AM $218,604.99
+0.13%
$243.04 billion $676,211
May 2, 8 AM $218,360.93
-0.17%
$242.76 billion $677,011
May 2, 7 AM $218,749.75
+0.07%
$243.2 billion $661,694
May 2, 6 AM $218,568.65
-0.03%
$243 billion $657,071
May 2, 5 AM $218,601.99
-0.15%
$243.03 billion $656,916
May 2, 4 AM $218,855.41
+0.03%
$243.31 billion $666,761
May 2, 3 AM $218,761.11
-0.07%
$243.21 billion $673,951
May 2, 2 AM $218,867.88
-0.09%
$243.33 billion $673,901
May 2, 1 AM $219,063.73
+0.18%
$243.55 billion $672,139
May 2, 12 AM $218,720.38
-0.04%
$243.16 billion $660,957
May 1, 11 PM $218,859.25
+0.26%
$243.32 billion $651,443
May 1, 10 PM $218,219.78
-0.24%
$242.61 billion $639,921
May 1, 9 PM $218,746.79
+0.22%
$243.19 billion $643,500
May 1, 8 PM $218,378.33
-0.18%
$242.78 billion $631,842
May 1, 7 PM $218,647.98
-0.13%
$243.08 billion $639,850
May 1, 6 PM $218,979.57
+0.06%
$243.45 billion $643,516
May 1, 5 PM $218,764.11
+0.05%
$243.21 billion $653,479
May 1, 4 PM $218,773.09
-0.11%
$243.22 billion $660,351
May 1, 3 PM $219,271.89
+0.22%
$243.78 billion $656,208
May 1, 2 PM $218,856.84
-0.92%
$243.32 billion $667,530
May 1, 1 PM $218,981.1
+0.45%
$243.45 billion $688,076
May 1, 12 PM $218,019.62
+1.03%
$242.39 billion $680,781
May 1, 11 AM $215,931.19
-0.13%
$240.06 billion $665,256
May 1, 10 AM $216,290.07
+0.17%
$240.46 billion $667,804
May 1, 9 AM $215,894.83
-0.08%
$240.02 billion $665,180
May 1, 8 AM $216,068.02
+0.10%
$240.22 billion $646,085
May 1, 7 AM $215,660.29
+0.09%
$239.76 billion $635,984
May 1, 6 AM $215,386.9
-0.23%
$239.46 billion $632,775
May 1, 5 AM $216,024.34
+0.04%
$240.17 billion $638,851
May 1, 4 AM $215,962.34
-0.08%
$240.1 billion $623,111