PLC Ultima Classic Historical Data

PLCUC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 212,539.27
-0.09%
$ 236.29 billion $ 404,752
Apr 22, 12 AM $ 212,705.35
-0.01%
$ 236.48 billion $ 406,197
Apr 21, 11 PM $ 212,776.81
+0.57%
$ 236.56 billion $ 406,364
Apr 21, 10 PM $ 211,458.73
-0.22%
$ 235.09 billion $ 406,984
Apr 21, 9 PM $ 211,823.32
+0.18%
$ 235.5 billion $ 406,676
Apr 21, 8 PM $ 211,297.24
+0.47%
$ 234.91 billion $ 405,299
Apr 21, 7 PM $ 210,117.9
-0.25%
$ 233.6 billion $ 404,876
Apr 21, 6 PM $ 210,582.84
-0.19%
$ 234.12 billion $ 405,287
Apr 21, 5 PM $ 211,211.7
-0.17%
$ 234.82 billion $ 400,944
Apr 21, 4 PM $ 211,799.97
+0.04%
$ 235.47 billion $ 400,152
Apr 21, 3 PM $ 211,646.06
-0.06%
$ 235.3 billion $ 397,772
Apr 21, 2 PM $ 212,178.68
+0.06%
$ 235.89 billion $ 390,333
Apr 21, 1 PM $ 212,036.72
+0.14%
$ 235.73 billion $ 387,668
Apr 21, 12 PM $ 211,728.25
-1.02%
$ 235.39 billion $ 384,356
Apr 21, 11 AM $ 213,913.63
-0.14%
$ 237.82 billion $ 383,305
Apr 21, 10 AM $ 214,323.26
+0.29%
$ 238.28 billion $ 382,120
Apr 21, 9 AM $ 213,634.16
-0.14%
$ 237.51 billion $ 379,075
Apr 21, 8 AM $ 214,071.21
+0.80%
$ 238 billion $ 378,365
Apr 21, 7 AM $ 212,533.52
+0.23%
$ 236.29 billion $ 380,864
Apr 21, 6 AM $ 212,204.18
+0.30%
$ 235.92 billion $ 380,036
Apr 21, 5 AM $ 211,459.24
-0.11%
$ 235.09 billion $ 381,196
Apr 21, 4 AM $ 211,925.3
+0.07%
$ 235.61 billion $ 380,889
Apr 21, 3 AM $ 211,769.69
+0.03%
$ 235.44 billion $ 380,751
Apr 21, 2 AM $ 211,859.58
-0.13%
$ 235.54 billion $ 376,719
Apr 21, 1 AM $ 212,192.75
+0.10%
$ 235.91 billion $ 378,025
Apr 21, 12 AM $ 212,053.13
-0.16%
$ 235.75 billion $ 378,931
Apr 20, 11 PM $ 212,328.9
-0.30%
$ 236.06 billion $ 378,951
Apr 20, 10 PM $ 212,964.7
-0.06%
$ 236.77 billion $ 376,684
Apr 20, 9 PM $ 213,041.48
-0.11%
$ 236.85 billion $ 375,760
Apr 20, 8 PM $ 213,219.55
-0.14%
$ 237.05 billion $ 379,051
Apr 20, 7 PM $ 213,531.14
+0.18%
$ 237.4 billion $ 374,972
Apr 20, 6 PM $ 212,157.96
+0.03%
$ 235.87 billion $ 376,354
Apr 20, 5 PM $ 212,077.47
+0.49%
$ 235.78 billion $ 380,386
Apr 20, 4 PM $ 211,157.09
+0.01%
$ 234.76 billion $ 382,601
Apr 20, 3 PM $ 211,137.3
+0.61%
$ 234.73 billion $ 382,880
Apr 20, 2 PM $ 210,189.96
+0.05%
$ 233.68 billion $ 390,564
Apr 20, 1 PM $ 210,357.51
-0.01%
$ 233.87 billion $ 390,685
Apr 20, 12 PM $ 210,304.37
+0.13%
$ 233.81 billion $ 393,135
Apr 20, 11 AM $ 209,921.74
-0.03%
$ 233.38 billion $ 395,048
Apr 20, 10 AM $ 209,907.68
-0.18%
$ 233.37 billion $ 395,081
Apr 20, 9 AM $ 210,220.62
+0.33%
$ 233.71 billion $ 394,866
Apr 20, 8 AM $ 209,680.96
-0.04%
$ 233.11 billion $ 395,086
Apr 20, 7 AM $ 209,685.69
+0.40%
$ 233.12 billion $ 393,844
Apr 20, 6 AM $ 208,975.23
+0.56%
$ 232.33 billion $ 393,254
Apr 20, 5 AM $ 207,759.3
-0.05%
$ 230.98 billion $ 392,034
Apr 20, 4 AM $ 207,874.87
+0.03%
$ 231.11 billion $ 393,407
Apr 20, 3 AM $ 207,744.04
+0.05%
$ 230.96 billion $ 391,353
Apr 20, 2 AM $ 207,650.84
-0.17%
$ 230.86 billion $ 393,929
Apr 20, 1 AM $ 208,042.4
+0.19%
$ 231.29 billion $ 393,389
Apr 20, 12 AM $ 207,439.46
+0.16%
$ 230.62 billion $ 391,999