PLC Ultima Classic Historical Data

PLCUC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 274,659.06
+3.96%
$ 305.35 billion $ 180,288
Oct 11, 2025 $ 264,162.41
-2.45%
$ 293.69 billion $ 165,393
Oct 10, 2025 $ 271,793.8
-6.26%
$ 302.17 billion $ 178,424
Oct 9, 2025 $ 289,855.12
-1.60%
$ 322.25 billion $ 169,287
Oct 8, 2025 $ 294,734.31
+1.70%
$ 327.67 billion $ 176,056
Oct 7, 2025 $ 289,730.65
-2.83%
$ 322.11 billion $ 175,035
Oct 6, 2025 $ 298,025.28
+1.53%
$ 331.33 billion $ 183,934
Oct 5, 2025 $ 293,586.05
+0.93%
$ 326.4 billion $ 160,894
Oct 4, 2025 $ 290,848.79
+0.16%
$ 323.35 billion $ 167,552
Oct 3, 2025 $ 291,626.49
+1.40%
$ 323.1 billion $ 174,393
Oct 2, 2025 $ 287,508.14
+2.10%
$ 319.64 billion $ 167,474
Oct 1, 2025 $ 279,861.36
+2.58%
$ 313.25 billion $ 168,073
Sep 30, 2025 $ 272,431.7
-0.45%
$ 303.2 billion $ 168,070
Sep 28, 2025 $ 260,639.93
-0.31%
$ -- $ 168,056
Sep 27, 2025 $ 261,478.06
+0.15%
$ 290.7 billion $ 168,622
Sep 26, 2025 $ 261,217.78
+0.10%
$ 290.34 billion $ 166,380
Sep 24, 2025 $ 267,471.29
+0.11%
$ -- $ 165,356
Sep 23, 2025 $ 267,164.64
-0.79%
$ 297.02 billion $ 166,658
Sep 22, 2025 $ 268,982.97
-2.39%
$ 299.22 billion $ 176,127
Sep 21, 2025 $ 275,910.35
-0.17%
$ 306.43 billion $ 177,066
Sep 20, 2025 $ 276,825.6
+0.51%
$ 307.17 billion $ 163,841
Sep 19, 2025 $ 275,148.22
-1.63%
$ 306.17 billion $ 162,356
Sep 18, 2025 $ 279,941.68
+0.53%
$ 310.86 billion $ 97,138
Sep 17, 2025 $ 276,437.33
-0.70%
$ 308.99 billion $ 95,108
Sep 16, 2025 $ 278,079
+1.53%
$ 309.49 billion $ 53,347
Sep 15, 2025 $ 274,466.37
-0.36%
$ 304.87 billion $ 86,286
Sep 14, 2025 $ 276,717.37
-0.15%
$ 307.29 billion $ 60,984
Sep 13, 2025 $ 277,146.06
+0.17%
$ 308.12 billion $ 91,810
Sep 12, 2025 $ 276,815.33
+0.74%
$ 307.75 billion $ 93,380
Sep 11, 2025 $ 274,879.58
+1.38%
$ 305.6 billion $ 94,590
Sep 10, 2025 $ 271,233.41
+2.26%
$ 301.55 billion $ 93,543
Sep 9, 2025 $ 265,358.26
-0.75%
$ 295.01 billion $ 92,068
Sep 8, 2025 $ 267,731.8
+0.91%
$ 297.65 billion $ 92,970
Sep 7, 2025 $ 265,342.39
+0.72%
$ 295 billion $ 93,254
Sep 6, 2025 $ 263,715.5
-0.42%
$ 293.19 billion $ 95,362
Sep 5, 2025 $ 265,009.61
+0.18%
$ 294.63 billion $ 89,608
Sep 4, 2025 $ 264,078.67
-1.17%
$ 294.21 billion $ 94,042
Sep 3, 2025 $ 267,358.89
+1.23%
$ 297.05 billion $ 92,569
Sep 2, 2025 $ 264,159.78
+1.57%
$ 293.34 billion $ 93,532
Sep 1, 2025 $ 258,682.58
+0.08%
$ 287.59 billion $ 93,248
Aug 31, 2025 $ 259,464.58
+0.18%
$ 287.73 billion $ 92,398
Aug 30, 2025 $ 258,869.78
+0.05%
$ 287.74 billion $ 84,313
Aug 29, 2025 $ 257,725.21
-3.96%
$ 286.53 billion $ 94,092
Aug 28, 2025 $ 268,206.37
+0.91%
$ 298.18 billion $ 93,065
Aug 27, 2025 $ 266,261.8
-0.42%
$ 295.73 billion $ 91,724
Aug 26, 2025 $ 266,850.27
+1.95%
$ 297.03 billion $ 97,942
Aug 25, 2025 $ 262,850.7
-2.96%
$ 291.54 billion $ 92,447
Aug 24, 2025 $ 269,010.18
-1.94%
$ 301.14 billion $ 94,759
Aug 23, 2025 $ 273,993.11
-1.66%
$ 304.96 billion $ 95,630
Aug 22, 2025 $ 278,025.99
+3.37%
$ 309.67 billion $ 93,768