Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $213,060.43
+0.70%
$236.87 billion $375,529
Dec 31, 2025 $212,055.58
-0.15%
$235.32 billion $383,814
Dec 30, 2025 $212,138.3
+1.03%
$236.2 billion $386,850
Dec 29, 2025 $210,158.79
-0.83%
$233.6 billion $356,431
Dec 28, 2025 $211,640.67
+0.43%
$235.5 billion $379,427
Dec 27, 2025 $210,619.48
+0.25%
$234.18 billion $386,969
Dec 26, 2025 $210,075.98
+0.11%
$233.47 billion $358,683
Dec 25, 2025 $211,159.3
-0.09%
$233.22 billion $380,221
Dec 24, 2025 $212,206.15
+0.57%
$234.97 billion $372,084
Dec 23, 2025 $211,262.42
-0.61%
$234.75 billion $380,206
Dec 22, 2025 $212,688.45
-0.47%
$236.17 billion $392,983
Dec 21, 2025 $212,277.35
+0.03%
$237.59 billion $345,517
Dec 20, 2025 $212,094.54
-0.03%
$235.91 billion $366,419
Dec 19, 2025 $212,053.63
+3.26%
$235.89 billion $373,997
Dec 18, 2025 $205,588.9
-0.77%
$228.28 billion $381,867
Dec 17, 2025 $206,825.32
-2.29%
$230.35 billion $215,272
Dec 16, 2025 $211,206.35
+1.76%
$235.54 billion $166,718
Dec 15, 2025 $207,107.61
-2.45%
$230.71 billion $163,802
Dec 14, 2025 $213,151.42
-2.09%
$235.84 billion $154,055
Dec 13, 2025 $217,563.22
-0.03%
$242.15 billion $178,552
Dec 12, 2025 $217,575.71
-2.38%
$241.89 billion $175,217
Dec 11, 2025 $223,009.03
+0.29%
$247.93 billion $167,387
Dec 10, 2025 $222,323.87
-0.39%
$247.17 billion $172,403
Dec 8, 2025 $220,775.09
+2.11%
$-- $174,088
Dec 7, 2025 $216,132.67
+0.71%
$240.29 billion $178,213
Dec 6, 2025 $214,525.34
-0.24%
$238.5 billion $176,574
Dec 5, 2025 $215,150.58
-3.00%
$239.2 billion $160,667
Dec 4, 2025 $221,747.94
-1.65%
$246.68 billion $164,524
Dec 3, 2025 $225,475.95
+2.68%
$250.75 billion $171,181
Dec 2, 2025 $219,726
+5.90%
$244.28 billion $162,077
Dec 1, 2025 $207,567.75
-4.98%
$231.21 billion $167,361
Nov 30, 2025 $219,739.01
+0.44%
$243.11 billion $179,646
Nov 29, 2025 $218,797.56
+0.04%
$243.15 billion $173,808
Nov 28, 2025 $219,381.88
-0.38%
$243.24 billion $171,953
Nov 27, 2025 $220,404.78
+1.41%
$244.94 billion $170,337
Nov 26, 2025 $217,366.36
+3.07%
$241.44 billion $169,819
Nov 25, 2025 $210,682.03
-0.98%
$234.44 billion $173,461
Nov 24, 2025 $213,466.84
+2.90%
$236.65 billion $177,614
Nov 23, 2025 $209,619.61
+3.48%
$230.64 billion $167,182
Nov 22, 2025 $201,394.89
-0.76%
$225.3 billion $172,441
Nov 21, 2025 $202,203.4
-2.16%
$225.84 billion $167,003
Nov 20, 2025 $209,589.87
-3.78%
$231.47 billion $162,587
Nov 19, 2025 $217,260.49
-1.98%
$241.72 billion $168,928
Nov 18, 2025 $222,531.99
+1.61%
$246.45 billion $172,325
Nov 17, 2025 $218,859.52
-2.70%
$243.32 billion $164,088
Nov 16, 2025 $222,788.13
-2.55%
$250.22 billion $165,179
Nov 15, 2025 $228,086.29
+1.33%
$254.11 billion $161,548
Nov 14, 2025 $227,427.37
-4.54%
$250.53 billion $156,517
Nov 13, 2025 $237,305.33
-1.98%
$264.88 billion $148,281
Nov 12, 2025 $242,797.86
-1.12%
$269.35 billion $151,919