PLC Ultima Classic Historical Data

PLCUC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 213,128.52
+0.30%
$ 236.95 billion $ 818,063
Apr 28, 4 PM $ 212,492.65
+0.00%
$ 236.24 billion $ 839,854
Apr 28, 3 PM $ 212,419.43
-0.05%
$ 236.16 billion $ 874,308
Apr 28, 2 PM $ 212,353.9
-0.36%
$ 236.09 billion $ 855,235
Apr 28, 1 PM $ 212,979.25
-0.08%
$ 236.78 billion $ 825,883
Apr 28, 12 PM $ 213,159.29
+0.09%
$ 236.98 billion $ 813,763
Apr 28, 11 AM $ 212,907.39
-0.71%
$ 236.7 billion $ 783,174
Apr 28, 10 AM $ 214,485.02
+0.05%
$ 238.46 billion $ 746,144
Apr 28, 9 AM $ 214,329.9
-0.49%
$ 238.28 billion $ 713,195
Apr 28, 8 AM $ 215,372.23
+0.03%
$ 239.44 billion $ 683,507
Apr 28, 7 AM $ 215,054.37
+0.17%
$ 239.09 billion $ 637,436
Apr 28, 6 AM $ 214,609.6
-0.13%
$ 238.59 billion $ 601,610
Apr 28, 5 AM $ 214,813.9
-0.31%
$ 238.82 billion $ 565,530
Apr 28, 4 AM $ 215,427.11
+0.04%
$ 239.5 billion $ 536,925
Apr 28, 3 AM $ 215,386.59
+0.08%
$ 239.46 billion $ 501,813
Apr 28, 2 AM $ 214,921.67
-0.17%
$ 238.94 billion $ 473,615
Apr 28, 1 AM $ 215,468.18
-0.22%
$ 239.55 billion $ 448,011
Apr 28, 12 AM $ 215,913.95
-0.01%
$ 240.04 billion $ 413,688
Apr 27, 11 PM $ 215,787.02
+0.00%
$ 239.9 billion $ 377,265
Apr 27, 10 PM $ 215,525.85
+0.22%
$ 239.61 billion $ 345,969
Apr 27, 9 PM $ 215,110.72
-0.01%
$ 239.15 billion $ 327,487
Apr 27, 8 PM $ 215,068.12
-0.09%
$ 239.1 billion $ 296,536
Apr 27, 7 PM $ 215,181.68
-0.12%
$ 239.23 billion $ 275,127
Apr 27, 6 PM $ 215,457.86
+0.09%
$ 239.54 billion $ 253,970
Apr 27, 5 PM $ 215,272.83
+0.10%
$ 239.33 billion $ 231,883
Apr 27, 4 PM $ 214,909.22
-0.17%
$ 238.93 billion $ 210,890
Apr 27, 3 PM $ 215,307.59
-1.12%
$ 239.37 billion $ 181,733
Apr 27, 2 PM $ 218,075.65
+0.09%
$ 242.45 billion $ 165,013
Apr 27, 1 PM $ 217,887.71
+0.17%
$ 242.24 billion $ 148,437
Apr 27, 12 PM $ 217,588.52
+0.03%
$ 241.91 billion $ 139,742
Apr 27, 11 AM $ 217,508.15
-0.18%
$ 241.82 billion $ 136,944
Apr 27, 10 AM $ 218,002.01
-0.02%
$ 242.37 billion $ 138,933
Apr 27, 9 AM $ 218,056.59
+0.54%
$ 242.43 billion $ 133,486
Apr 27, 8 AM $ 216,896.2
+0.11%
$ 241.14 billion $ 130,654
Apr 27, 7 AM $ 216,658.62
-1.06%
$ 240.87 billion $ 138,316
Apr 27, 6 AM $ 218,973.6
+0.00%
$ 243.45 billion $ 140,305
Apr 27, 5 AM $ 218,973.6
+0.00%
$ 243.45 billion $ 153,835
Apr 27, 4 AM $ 218,973.6
+0.00%
$ 243.45 billion $ 160,391
Apr 27, 3 AM $ 218,973.6
+0.00%
$ 243.45 billion $ 166,890
Apr 27, 2 AM $ 218,973.6
+0.00%
$ 243.45 billion $ 168,191
Apr 27, 1 AM $ 218,973.6
+0.00%
$ 243.45 billion $ 169,276
Apr 27, 12 AM $ 218,973.6
-0.03%
$ 243.45 billion $ 178,816
Apr 26, 11 PM $ 219,038.89
+0.00%
$ 243.52 billion $ 177,721
Apr 26, 10 PM $ 219,038.89
+0.22%
$ 243.52 billion $ 177,721
Apr 26, 9 PM $ 219,126.82
+0.00%
$ 243.62 billion $ 175,531
Apr 26, 8 PM $ 219,161.57
+0.04%
$ 243.66 billion $ 180,284
Apr 26, 7 PM $ 218,985.94
+0.41%
$ 243.46 billion $ 188,614
Apr 26, 6 PM $ 218,094.99
+0.27%
$ 242.47 billion $ 193,260
Apr 26, 5 PM $ 217,590.83
-0.01%
$ 241.91 billion $ 197,102
Apr 26, 4 PM $ 217,832.42
-0.19%
$ 242.18 billion $ 204,817