PLC Ultima Classic Historical Data

PLCUC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 173,310.06
+0.10%
$ 192.68 billion $ 665,448
Jul 3, 10 AM $ 173,048.52
+0.60%
$ 192.39 billion $ 688,095
Jul 3, 9 AM $ 171,965.94
+0.15%
$ 191.18 billion $ 681,963
Jul 3, 8 AM $ 171,623.83
-0.29%
$ 190.8 billion $ 672,266
Jul 3, 7 AM $ 172,187.52
-0.06%
$ 191.43 billion $ 657,063
Jul 3, 6 AM $ 172,265.76
-0.03%
$ 191.52 billion $ 636,533
Jul 3, 5 AM $ 172,267.65
+0.12%
$ 191.52 billion $ 627,995
Jul 3, 4 AM $ 172,057.35
+0.07%
$ 191.29 billion $ 620,002
Jul 3, 3 AM $ 171,972.9
+0.24%
$ 191.19 billion $ 591,990
Jul 3, 2 AM $ 171,557.12
-0.10%
$ 190.73 billion $ 609,048
Jul 3, 1 AM $ 171,909.38
+0.03%
$ 191.12 billion $ 645,505
Jul 3, 12 AM $ 171,938.22
+0.07%
$ 191.15 billion $ 648,191
Jul 2, 11 PM $ 171,814.68
-0.02%
$ 191.02 billion $ 620,459
Jul 2, 10 PM $ 171,804.79
+0.10%
$ 191.01 billion $ 609,360
Jul 2, 9 PM $ 171,795.88
-0.09%
$ 191 billion $ 586,184
Jul 2, 8 PM $ 171,807.85
+0.15%
$ 191.01 billion $ 560,147
Jul 2, 7 PM $ 171,783.92
-0.24%
$ 190.98 billion $ 580,393
Jul 2, 6 PM $ 172,258.98
+0.11%
$ 191.51 billion $ 608,474
Jul 2, 5 PM $ 172,111.86
+0.08%
$ 191.35 billion $ 595,373
Jul 2, 4 PM $ 171,974.48
+0.00%
$ 191.19 billion $ 574,557
Jul 2, 3 PM $ 171,969.69
+0.04%
$ 191.19 billion $ 570,175
Jul 2, 2 PM $ 171,762.83
-0.55%
$ 190.96 billion $ 568,302
Jul 2, 1 PM $ 172,669.23
+0.69%
$ 191.97 billion $ 557,066
Jul 2, 12 PM $ 171,395.1
+0.25%
$ 190.55 billion $ 559,143
Jul 2, 11 AM $ 170,857.92
+0.04%
$ 189.95 billion $ 575,593
Jul 2, 10 AM $ 170,810.03
+0.14%
$ 189.9 billion $ 559,530
Jul 2, 9 AM $ 170,631.72
+0.77%
$ 189.7 billion $ 568,154
Jul 2, 8 AM $ 169,403.95
+0.45%
$ 188.34 billion $ 580,471
Jul 2, 7 AM $ 168,648.01
-0.26%
$ 187.5 billion $ 584,660
Jul 2, 6 AM $ 169,068.92
-0.15%
$ 187.96 billion $ 585,603
Jul 2, 5 AM $ 169,298.63
-0.23%
$ 188.22 billion $ 612,770
Jul 2, 4 AM $ 169,670.95
-0.13%
$ 188.63 billion $ 633,245
Jul 2, 3 AM $ 169,851.02
+0.80%
$ 188.83 billion $ 640,784
Jul 2, 2 AM $ 168,460.69
+0.44%
$ 187.29 billion $ 630,074
Jul 2, 1 AM $ 167,729.82
+0.10%
$ 186.48 billion $ 601,466
Jul 2, 12 AM $ 167,665.81
-0.05%
$ 186.4 billion $ 582,621
Jul 1, 11 PM $ 167,782.5
-1.02%
$ 186.53 billion $ 588,425
Jul 1, 10 PM $ 169,444.05
-0.17%
$ 188.38 billion $ 592,390
Jul 1, 9 PM $ 169,737.91
+0.68%
$ 188.71 billion $ 598,763
Jul 1, 8 PM $ 168,491.68
+0.44%
$ 187.32 billion $ 600,809
Jul 1, 7 PM $ 167,754.28
-0.06%
$ 186.5 billion $ 585,577
Jul 1, 6 PM $ 167,844.51
-0.26%
$ 186.6 billion $ 565,567
Jul 1, 5 PM $ 168,397.66
+0.29%
$ 187.22 billion $ 559,931
Jul 1, 4 PM $ 168,095.62
+0.11%
$ 186.88 billion $ 556,838
Jul 1, 3 PM $ 167,883.19
+1.15%
$ 186.65 billion $ 554,676
Jul 1, 2 PM $ 166,336.57
+0.46%
$ 184.93 billion $ 558,044
Jul 1, 1 PM $ 165,649.94
+1.08%
$ 184.16 billion $ 563,763
Jul 1, 12 PM $ 163,881.63
-0.21%
$ 182.2 billion $ 550,730
Jul 1, 11 AM $ 164,213
+0.26%
$ 182.57 billion $ 518,334
Jul 1, 10 AM $ 163,819.27
-0.27%
$ 182.13 billion $ 518,413