Coinranking
PLC Ultima Classic Historical Data
PLCUC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 3 AM | $180,788.06 | -0.13% | ||
| Jul 15, 2 AM | $181,019.01 | +0.16% | ||
| Jul 15, 1 AM | $180,717.16 | -0.05% | ||
| Jul 15, 12 AM | $180,811.61 | -0.32% | ||
| Jul 14, 11 PM | $181,382.82 | -0.08% | ||
| Jul 14, 10 PM | $181,559.9 | +0.20% | ||
| Jul 14, 9 PM | $181,255.82 | +0.20% | ||
| Jul 14, 8 PM | $180,851.26 | -0.10% | ||
| Jul 14, 7 PM | $181,287.33 | -0.02% | ||
| Jul 14, 6 PM | $181,196.96 | +0.01% | ||
| Jul 14, 5 PM | $181,272.09 | -0.04% | ||
| Jul 14, 4 PM | $181,427.25 | +0.17% | ||
| Jul 14, 3 PM | $180,947.3 | +0.82% | ||
| Jul 14, 2 PM | $179,203.57 | +0.24% | ||
| Jul 14, 1 PM | $178,820.44 | +0.43% | ||
| Jul 14, 12 PM | $178,114.7 | +1.70% | ||
| Jul 14, 11 AM | $175,160.42 | +0.09% | ||
| Jul 14, 10 AM | $175,145.59 | +0.18% | ||
| Jul 14, 9 AM | $174,597.68 | -0.06% | ||
| Jul 14, 8 AM | $174,833.91 | +0.04% | ||
| Jul 14, 7 AM | $174,671.37 | -0.07% | ||
| Jul 14, 6 AM | $174,745.99 | -0.14% | ||
| Jul 14, 5 AM | $174,994.13 | +0.14% | ||
| Jul 14, 4 AM | $174,780.88 | -0.14% | ||
| Jul 14, 3 AM | $174,902.52 | +0.19% | ||
| Jul 14, 2 AM | $174,609.56 | -0.09% | ||
| Jul 14, 1 AM | $174,642.38 | +0.10% | ||
| Jul 14, 12 AM | $174,496.82 | +0.53% | ||
| Jul 13, 11 PM | $173,486.59 | +0.29% | ||
| Jul 13, 10 PM | $173,114.23 | -0.22% | ||
| Jul 13, 9 PM | $173,416.16 | +0.02% | ||
| Jul 13, 8 PM | $173,223.89 | -0.12% | ||
| Jul 13, 7 PM | $173,395.56 | +0.09% | ||
| Jul 13, 6 PM | $173,353.56 | -0.29% | ||
| Jul 13, 5 PM | $173,987.35 | -0.06% | ||
| Jul 13, 4 PM | $174,020.29 | -0.27% | ||
| Jul 13, 3 PM | $174,646.64 | -0.34% | ||
| Jul 13, 2 PM | $175,192.67 | +0.34% | ||
| Jul 13, 1 PM | $174,520.76 | -0.56% | ||
| Jul 13, 12 PM | $175,457.92 | -0.25% | ||
| Jul 13, 11 AM | $175,980.66 | -0.17% | ||
| Jul 13, 10 AM | $176,073.34 | -0.03% | ||
| Jul 13, 9 AM | $176,173.54 | -0.09% | ||
| Jul 13, 8 AM | $176,272.89 | -0.04% | ||
| Jul 13, 7 AM | $176,407.03 | +0.32% | ||
| Jul 13, 6 AM | $175,699.04 | +0.08% | ||
| Jul 13, 5 AM | $175,550.8 | -0.10% | ||
| Jul 13, 4 AM | $176,050.24 | +0.05% | ||
| Jul 13, 3 AM | $175,869.45 | -0.78% | ||
| Jul 13, 2 AM | $177,340.78 | -0.08% | ||