PLC Ultima Classic Historical Data

PLCUC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 217,832.42
-0.19%
$ 242.18 billion $ 204,817
Apr 26, 3 PM $ 218,283.33
+0.04%
$ 242.68 billion $ 212,514
Apr 26, 2 PM $ 218,052.1
-0.03%
$ 242.42 billion $ 216,329
Apr 26, 1 PM $ 218,109.74
-0.02%
$ 242.49 billion $ 220,175
Apr 26, 12 PM $ 217,938.55
-0.10%
$ 242.3 billion $ 228,736
Apr 26, 11 AM $ 218,051.49
-0.10%
$ 242.42 billion $ 231,874
Apr 26, 10 AM $ 218,149.59
+0.08%
$ 242.53 billion $ 236,764
Apr 26, 9 AM $ 217,965.9
-0.10%
$ 242.33 billion $ 243,208
Apr 26, 8 AM $ 218,238.98
-0.03%
$ 242.63 billion $ 251,174
Apr 26, 7 AM $ 218,380.9
+0.14%
$ 242.79 billion $ 257,796
Apr 26, 6 AM $ 218,143.78
-0.10%
$ 242.52 billion $ 270,277
Apr 26, 5 AM $ 218,582.42
+0.91%
$ 243.01 billion $ 273,619
Apr 26, 4 AM $ 216,621.56
-0.10%
$ 240.83 billion $ 284,807
Apr 26, 3 AM $ 216,893.94
+0.00%
$ 241.13 billion $ 294,769
Apr 26, 2 AM $ 216,893.94
-0.16%
$ 241.13 billion $ 310,576
Apr 26, 1 AM $ 217,249.34
+0.31%
$ 241.53 billion $ 324,873
Apr 26, 12 AM $ 216,584.41
+0.00%
$ 240.79 billion $ 332,662
Apr 25, 11 PM $ 216,584.41
+0.00%
$ 240.79 billion $ 350,586
Apr 25, 10 PM $ 216,584.41
+0.00%
$ 240.79 billion $ 367,879
Apr 25, 9 PM $ 216,584.41
+0.10%
$ 240.79 billion $ 384,399
Apr 25, 8 PM $ 216,342.65
+0.31%
$ 240.52 billion $ 395,965
Apr 25, 7 PM $ 215,649.08
-0.44%
$ 239.75 billion $ 396,060
Apr 25, 6 PM $ 216,696.51
+0.18%
$ 240.91 billion $ 397,680
Apr 25, 5 PM $ 216,311.87
+0.22%
$ 240.49 billion $ 401,648
Apr 25, 4 PM $ 215,751.58
-0.46%
$ 239.86 billion $ 402,645
Apr 25, 3 PM $ 216,829.81
+0.03%
$ 241.06 billion $ 402,357
Apr 25, 2 PM $ 216,805.8
+0.15%
$ 241.04 billion $ 402,237
Apr 25, 1 PM $ 216,520.08
+0.14%
$ 240.72 billion $ 404,301
Apr 25, 12 PM $ 216,158.05
-0.11%
$ 240.32 billion $ 400,109
Apr 25, 11 AM $ 216,420.07
-0.17%
$ 240.61 billion $ 398,082
Apr 25, 10 AM $ 216,838.08
+0.00%
$ 241.07 billion $ 415,285
Apr 25, 9 AM $ 216,762.51
+0.05%
$ 240.99 billion $ 439,258
Apr 25, 8 AM $ 216,724.97
+0.23%
$ 240.95 billion $ 461,905
Apr 25, 7 AM $ 216,165.96
-0.11%
$ 240.32 billion $ 482,439
Apr 25, 6 AM $ 216,290.71
-0.01%
$ 240.46 billion $ 487,803
Apr 25, 5 AM $ 216,356.4
-0.07%
$ 240.54 billion $ 486,421
Apr 25, 4 AM $ 216,637.74
-0.01%
$ 240.85 billion $ 485,881
Apr 25, 3 AM $ 216,623.9
+0.01%
$ 240.83 billion $ 483,577
Apr 25, 2 AM $ 216,556.67
-0.07%
$ 240.76 billion $ 483,052
Apr 25, 1 AM $ 216,755.69
+0.24%
$ 240.98 billion $ 482,971
Apr 25, 12 AM $ 216,104.62
+0.04%
$ 240.26 billion $ 478,730
Apr 24, 11 PM $ 216,002.01
-0.18%
$ 240.14 billion $ 473,483
Apr 24, 10 PM $ 216,553.79
-0.51%
$ 240.76 billion $ 472,586
Apr 24, 9 PM $ 217,649.24
+0.07%
$ 241.97 billion $ 472,241
Apr 24, 8 PM $ 217,504.94
+0.06%
$ 241.81 billion $ 468,553
Apr 24, 7 PM $ 217,473.55
-0.02%
$ 241.78 billion $ 468,589
Apr 24, 6 PM $ 217,522.33
-0.06%
$ 241.83 billion $ 470,141
Apr 24, 5 PM $ 217,526.56
-0.21%
$ 241.84 billion $ 470,585
Apr 24, 4 PM $ 217,936.49
-0.11%
$ 242.29 billion $ 471,830
Apr 24, 3 PM $ 218,306.55
-0.14%
$ 242.7 billion $ 470,400