PLC Ultima Classic Historical Data

PLCUC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 163,819.27
-0.27%
$ 182.13 billion $ 518,413
Jul 1, 9 AM $ 164,251.51
-0.14%
$ 182.61 billion $ 537,227
Jul 1, 8 AM $ 164,138.16
+0.06%
$ 182.48 billion $ 546,677
Jul 1, 7 AM $ 163,960.53
+0.03%
$ 182.28 billion $ 544,094
Jul 1, 6 AM $ 163,869.57
-0.80%
$ 182.18 billion $ 560,473
Jul 1, 5 AM $ 165,324.5
-0.07%
$ 183.8 billion $ 544,441
Jul 1, 4 AM $ 165,481.92
+0.05%
$ 183.98 billion $ 528,074
Jul 1, 3 AM $ 165,370.01
+0.42%
$ 183.85 billion $ 528,041
Jul 1, 2 AM $ 164,689.81
+0.18%
$ 183.1 billion $ 526,845
Jul 1, 1 AM $ 164,363.94
+0.73%
$ 182.73 billion $ 524,444
Jul 1, 12 AM $ 163,389.28
-0.14%
$ 181.65 billion $ 525,292
Jun 30, 11 PM $ 163,517.98
+0.13%
$ 181.79 billion $ 527,757
Jun 30, 10 PM $ 163,300.56
-0.22%
$ 181.55 billion $ 537,481
Jun 30, 9 PM $ 163,472.56
-0.27%
$ 181.74 billion $ 560,662
Jun 30, 8 PM $ 163,908.39
+0.08%
$ 182.23 billion $ 581,112
Jun 30, 7 PM $ 163,688.3
+0.09%
$ 181.98 billion $ 591,333
Jun 30, 6 PM $ 163,552.88
+0.08%
$ 181.83 billion $ 592,858
Jun 30, 5 PM $ 163,412.75
+0.23%
$ 181.68 billion $ 596,563
Jun 30, 4 PM $ 163,045.07
-0.42%
$ 181.27 billion $ 607,429
Jun 30, 3 PM $ 163,833.41
+0.40%
$ 182.14 billion $ 617,581
Jun 30, 2 PM $ 164,384.76
-0.39%
$ 182.76 billion $ 608,930
Jun 30, 1 PM $ 164,130.3
+0.25%
$ 182.47 billion $ 599,470
Jun 30, 12 PM $ 164,009
-0.98%
$ 182.34 billion $ 598,729
Jun 30, 11 AM $ 165,726.6
-0.04%
$ 184.25 billion $ 611,604
Jun 30, 10 AM $ 165,656.78
-0.24%
$ 184.17 billion $ 610,282
Jun 30, 9 AM $ 166,040
+0.29%
$ 184.6 billion $ 597,975
Jun 30, 8 AM $ 165,661.43
-0.83%
$ 184.18 billion $ 595,855
Jun 30, 7 AM $ 167,088.07
+0.06%
$ 185.76 billion $ 599,666
Jun 30, 6 AM $ 166,870.95
-0.17%
$ 185.52 billion $ 605,159
Jun 30, 5 AM $ 167,150.59
+0.25%
$ 185.83 billion $ 611,927
Jun 30, 4 AM $ 166,769.71
+0.00%
$ 185.41 billion $ 629,344
Jun 30, 3 AM $ 166,862.42
-0.30%
$ 185.51 billion $ 650,919
Jun 30, 2 AM $ 167,373.07
+0.03%
$ 186.08 billion $ 675,320
Jun 30, 1 AM $ 167,468.26
-0.07%
$ 186.18 billion $ 682,693
Jun 30, 12 AM $ 167,637.45
-0.60%
$ 186.37 billion $ 688,035
Jun 29, 11 PM $ 168,642.61
-0.24%
$ 187.49 billion $ 694,938
Jun 29, 10 PM $ 169,086.89
-0.01%
$ 187.98 billion $ 688,367
Jun 29, 9 PM $ 169,229.66
+0.04%
$ 188.14 billion $ 671,854
Jun 29, 8 PM $ 169,226.79
-0.02%
$ 188.14 billion $ 655,601
Jun 29, 7 PM $ 169,257.21
+0.31%
$ 188.17 billion $ 659,869
Jun 29, 6 PM $ 168,803.14
+0.14%
$ 187.67 billion $ 660,862
Jun 29, 5 PM $ 168,574.87
+0.74%
$ 187.41 billion $ 665,632
Jun 29, 4 PM $ 167,159.35
+0.37%
$ 185.84 billion $ 657,386
Jun 29, 3 PM $ 166,639.54
+0.13%
$ 185.26 billion $ 656,715
Jun 29, 2 PM $ 166,429.74
+0.32%
$ 185.03 billion $ 682,374
Jun 29, 1 PM $ 165,915.08
-1.19%
$ 184.46 billion $ 693,272
Jun 29, 12 PM $ 167,910.97
+0.09%
$ 186.68 billion $ 692,182
Jun 29, 11 AM $ 168,115.67
-0.01%
$ 186.9 billion $ 692,616
Jun 29, 10 AM $ 168,124.87
+0.29%
$ 186.91 billion $ 693,846
Jun 29, 9 AM $ 167,442.16
+0.32%
$ 186.16 billion $ 695,714