Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $177,522.65
-0.45%
$197.36 billion $624,081
Jul 13, 12 AM $178,437.06
+0.29%
$198.38 billion $618,379
Jul 12, 11 PM $177,806.08
-0.42%
$197.68 billion $625,396
Jul 12, 10 PM $178,451.38
-0.34%
$198.4 billion $628,374
Jul 12, 9 PM $179,165.24
-0.08%
$199.19 billion $630,112
Jul 12, 8 PM $179,267.89
+0.04%
$199.3 billion $638,819
Jul 12, 7 PM $179,555.01
+0.16%
$199.62 billion $632,911
Jul 12, 6 PM $179,201.97
-0.06%
$199.23 billion $639,754
Jul 12, 5 PM $179,193.72
-0.17%
$199.22 billion $662,835
Jul 12, 4 PM $179,447.58
-0.26%
$199.5 billion $673,441
Jul 12, 3 PM $179,849.16
+0.08%
$199.95 billion $686,541
Jul 12, 2 PM $179,769.8
+0.68%
$199.86 billion $694,967
Jul 12, 1 PM $178,575.88
+0.18%
$198.53 billion $700,345
Jul 12, 12 PM $178,339.69
-0.11%
$198.27 billion $695,853
Jul 12, 11 AM $178,592.57
+0.05%
$198.55 billion $690,967
Jul 12, 10 AM $178,498.59
+0.15%
$198.45 billion $675,695
Jul 12, 9 AM $178,324.24
-0.17%
$198.25 billion $649,426
Jul 12, 8 AM $178,646.51
+0.00%
$198.61 billion $643,761
Jul 12, 7 AM $178,637.14
+0.20%
$198.6 billion $638,770
Jul 12, 6 AM $178,223.74
-0.58%
$198.14 billion $635,715
Jul 12, 5 AM $179,293.42
-0.15%
$199.33 billion $633,675
Jul 12, 4 AM $179,414.33
-0.04%
$199.47 billion $630,072
Jul 12, 3 AM $179,485.38
+0.09%
$199.54 billion $620,700
Jul 12, 2 AM $179,335.49
+0.05%
$199.38 billion $615,515
Jul 12, 1 AM $179,370.58
+0.12%
$199.42 billion $610,542
Jul 12, 12 AM $179,164.66
-0.01%
$199.19 billion $612,000
Jul 11, 11 PM $179,127.62
-0.26%
$199.15 billion $606,673
Jul 11, 10 PM $179,660.01
-0.04%
$199.74 billion $606,727
Jul 11, 9 PM $179,707.11
-0.16%
$199.79 billion $606,164
Jul 11, 8 PM $179,905.32
+0.29%
$200.01 billion $598,013
Jul 11, 7 PM $179,232.45
-0.27%
$199.26 billion $598,517
Jul 11, 6 PM $179,766.9
+0.05%
$199.86 billion $598,840
Jul 11, 5 PM $179,489.52
+0.02%
$199.55 billion $591,351
Jul 11, 4 PM $179,449.38
-0.12%
$199.5 billion $597,944
Jul 11, 3 PM $179,496.62
-0.13%
$199.56 billion $579,581
Jul 11, 2 PM $179,882.22
-0.05%
$199.99 billion $562,483
Jul 11, 1 PM $180,047.92
+0.33%
$200.17 billion $558,484
Jul 11, 12 PM $179,459.59
-0.06%
$199.52 billion $555,455
Jul 11, 11 AM $179,607.9
+0.19%
$199.68 billion $556,214
Jul 11, 10 AM $179,270.55
+0.05%
$199.31 billion $553,935
Jul 11, 9 AM $179,136.33
-0.33%
$199.16 billion $550,390
Jul 11, 8 AM $179,844.42
-0.06%
$199.94 billion $528,674
Jul 11, 7 AM $179,779.98
+0.03%
$199.87 billion $520,848
Jul 11, 6 AM $179,717.06
+0.11%
$199.8 billion $538,233
Jul 11, 5 AM $179,483.24
+0.18%
$199.54 billion $552,262
Jul 11, 4 AM $179,095.18
-0.06%
$199.11 billion $551,854
Jul 11, 3 AM $179,181.24
-0.33%
$199.21 billion $550,027
Jul 11, 2 AM $179,807.36
+0.27%
$199.9 billion $549,197
Jul 11, 1 AM $179,434.83
-0.04%
$199.49 billion $540,843
Jul 11, 12 AM $179,496.99
-0.11%
$199.56 billion $539,287