PLC Ultima Classic Historical Data

PLCUC Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 23
+0.00%
$ 25.57 million $ 1,198
May 12, 2024 $ 23
+12.20%
$ 25.57 million $ 1,564
May 11, 2024 $ 20.5
+0.00%
$ 22.79 million $ 481
May 10, 2024 $ 44
-12.00%
$ 48.92 million $ 10,100
May 9, 2024 $ 50
+4.17%
$ 55.59 million $ 571
May 8, 2024 $ 48
+6.67%
$ 53.36 million $ 531
May 7, 2024 $ 45
-13.13%
$ 50.03 million $ 266
May 6, 2024 $ 51.8
-7.50%
$ 57.59 million $ 756
May 5, 2024 $ 56
-1.75%
$ 62.26 million $ 0.1
May 4, 2024 $ 57
+0.00%
$ 63.37 million $ 229
May 3, 2024 $ 57
+16.33%
$ 63.37 million $ 257
May 2, 2024 $ 49
+0.00%
$ 54.48 million $ 4
May 1, 2024 $ 49
-7.55%
$ 54.48 million $ 9
Apr 30, 2024 $ 53
-7.02%
$ 58.92 million $ 337
Apr 29, 2024 $ 57
+3.64%
$ 63.37 million $ 506
Apr 28, 2024 $ 55
-6.78%
$ 61.15 million $ 231
Apr 27, 2024 $ 59
+0.00%
$ 65.59 million $ 0
Apr 26, 2024 $ 59
+15.69%
$ 65.59 million $ 8,055
Apr 25, 2024 $ 51
-5.56%
$ 56.7 million $ 432
Apr 24, 2024 $ 54
+2.08%
$ 60.04 million $ 539
Apr 23, 2024 $ 52.9
+3.73%
$ 58.81 million $ 1
Apr 22, 2024 $ 51
-8.93%
$ 56.7 million $ 89
Apr 21, 2024 $ 56
-6.51%
$ 62.26 million $ 2,387
Apr 20, 2024 $ 49
-5.77%
$ 54.48 million $ 434
Apr 19, 2024 $ 52
+13.04%
$ 57.81 million $ 1,384
Apr 18, 2024 $ 46
+2.11%
$ 51.14 million $ 265
Apr 17, 2024 $ 45.05
+7.26%
$ 50.08 million $ 64
Apr 16, 2024 $ 42
+2.16%
$ 46.69 million $ 48
Apr 15, 2024 $ 41.11
-15.00%
$ 45.7 million $ 105
Apr 14, 2024 $ 48.37
+0.00%
$ 53.77 million $ 97
Apr 13, 2024 $ 48.37
+9.92%
$ 53.77 million $ 3,625
Apr 12, 2024 $ 44
-15.56%
$ 48.92 million $ 4,411
Apr 11, 2024 $ 52.11
-10.12%
$ 57.93 million $ 948
Apr 10, 2024 $ 57.98
+11.50%
$ 64.46 million $ 522
Apr 9, 2024 $ 52
-5.46%
$ 57.81 million $ 593
Apr 8, 2024 $ 55
-5.17%
$ 61.15 million $ 130
Apr 7, 2024 $ 58
+0.00%
$ 64.48 million $ 78
Apr 6, 2024 $ 58
+5.45%
$ 64.48 million $ 714
Apr 5, 2024 $ 55
-5.35%
$ 61.15 million $ 4
Apr 4, 2024 $ 58.11
+0.19%
$ 64.6 million $ 572
Apr 3, 2024 $ 58
+5.45%
$ 64.48 million $ 454
Apr 2, 2024 $ 55
-1.45%
$ 61.15 million $ 240
Apr 1, 2024 $ 55.81
+0.00%
$ 62.05 million $ 116
Mar 31, 2024 $ 55.81
-3.96%
$ 62.05 million $ 232
Mar 30, 2024 $ 58.11
-14.98%
$ 64.6 million $ 865
Mar 29, 2024 $ 68.35
+36.03%
$ 75.99 million $ 680
Mar 28, 2024 $ 50.25
-3.35%
$ 55.86 million $ 221
Mar 27, 2024 $ 51.99
-11.88%
$ 57.8 million $ 803
Mar 26, 2024 $ 59
-3.28%
$ 65.59 million $ 513
Mar 25, 2024 $ 61
-4.54%
$ 67.82 million $ 185