Coinranking
PLC Ultima Classic Historical Data
PLCUC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2025 | $276,437.33 | -0.70% | ||
| Sep 16, 2025 | $278,079 | +1.53% | ||
| Sep 15, 2025 | $274,466.37 | -0.36% | ||
| Sep 14, 2025 | $276,717.37 | -0.15% | ||
| Sep 13, 2025 | $277,146.06 | +0.17% | ||
| Sep 12, 2025 | $276,815.33 | +0.74% | ||
| Sep 11, 2025 | $274,879.58 | +1.38% | ||
| Sep 10, 2025 | $271,233.41 | +2.26% | ||
| Sep 9, 2025 | $265,358.26 | -0.75% | ||
| Sep 8, 2025 | $267,731.8 | +0.91% | ||
| Sep 7, 2025 | $265,342.39 | +0.72% | ||
| Sep 6, 2025 | $263,715.5 | -0.42% | ||
| Sep 5, 2025 | $265,009.61 | +0.18% | ||
| Sep 4, 2025 | $264,078.67 | -1.17% | ||
| Sep 3, 2025 | $267,358.89 | +1.23% | ||
| Sep 2, 2025 | $264,159.78 | +1.57% | ||
| Sep 1, 2025 | $258,682.58 | +0.08% | ||
| Aug 31, 2025 | $259,464.58 | +0.18% | ||
| Aug 30, 2025 | $258,869.78 | +0.05% | ||
| Aug 29, 2025 | $257,725.21 | -3.96% | ||
| Aug 28, 2025 | $268,206.37 | +0.91% | ||
| Aug 27, 2025 | $266,261.8 | -0.42% | ||
| Aug 26, 2025 | $266,850.27 | +1.95% | ||
| Aug 25, 2025 | $262,850.7 | -2.96% | ||
| Aug 24, 2025 | $269,010.18 | -1.94% | ||
| Aug 23, 2025 | $273,993.11 | -1.66% | ||
| Aug 22, 2025 | $278,025.99 | +3.37% | ||
| Aug 21, 2025 | $268,953.63 | -1.14% | ||
| Aug 20, 2025 | $272,302.83 | +1.00% | ||
| Aug 19, 2025 | $270,287.46 | -2.48% | ||
| Aug 18, 2025 | $277,630.16 | -1.01% | ||
| Aug 17, 2025 | $280,632.92 | +0.40% | ||
| Aug 16, 2025 | $279,701.87 | +0.05% | ||
| Aug 15, 2025 | $279,660.22 | -0.98% | ||
| Aug 14, 2025 | $281,237 | -4.23% | ||
| Aug 13, 2025 | $293,807.68 | +2.33% | ||
| Aug 12, 2025 | $286,329.22 | +1.02% | ||
| Aug 11, 2025 | $283,030.48 | -0.28% | ||
| Aug 8, 2025 | $277,939.23 | -0.70% | ||
| Aug 7, 2025 | $279,071.8 | +1.88% | ||
| Aug 6, 2025 | $273,737.41 | +0.84% | ||
| Aug 5, 2025 | $271,445.2 | -1.36% | ||
| Aug 4, 2025 | $275,179.3 | +0.98% | ||
| Aug 3, 2025 | $272,243.23 | +1.15% | ||
| Aug 2, 2025 | $269,141 | -0.21% | ||
| Aug 1, 2025 | $270,738.22 | -1.69% | ||
| Jul 31, 2025 | $275,380.99 | -1.84% | ||
| Jul 30, 2025 | $280,538.63 | -0.11% | ||
| Jul 29, 2025 | $279,901.76 | -0.48% | ||
| Jul 28, 2025 | $281,247.29 | -1.14% | ||