Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $179,737.98
+0.05%
$199.83 billion $554,590
Jul 10, 10 PM $179,716.46
+0.24%
$199.8 billion $562,400
Jul 10, 9 PM $179,335.06
+0.05%
$199.38 billion $554,304
Jul 10, 8 PM $179,224.52
+0.00%
$199.25 billion $555,985
Jul 10, 7 PM $179,349.34
+0.10%
$199.39 billion $554,725
Jul 10, 6 PM $179,147.13
-0.03%
$199.17 billion $541,553
Jul 10, 5 PM $179,170.64
-0.17%
$199.19 billion $530,424
Jul 10, 4 PM $179,465.02
+0.04%
$199.52 billion $520,856
Jul 10, 3 PM $179,352.63
+0.00%
$199.4 billion $520,287
Jul 10, 2 PM $179,324.06
-0.41%
$199.37 billion $527,658
Jul 10, 1 PM $180,135.54
+0.01%
$200.27 billion $526,923
Jul 10, 12 PM $180,114.65
+0.16%
$200.24 billion $538,062
Jul 10, 11 AM $179,743.14
-0.11%
$199.83 billion $544,412
Jul 10, 10 AM $179,954.81
+0.30%
$200.07 billion $552,419
Jul 10, 9 AM $179,453.39
+0.14%
$199.51 billion $556,079
Jul 10, 8 AM $179,265.67
+0.36%
$199.3 billion $571,312
Jul 10, 7 AM $178,644.94
-0.03%
$198.61 billion $599,079
Jul 10, 6 AM $178,703.9
-0.12%
$198.68 billion $592,084
Jul 10, 5 AM $178,907.41
+0.06%
$198.9 billion $588,613
Jul 10, 4 AM $178,805.58
+0.06%
$198.79 billion $589,372
Jul 10, 3 AM $178,639.36
+0.01%
$198.6 billion $595,971
Jul 10, 2 AM $178,628.53
+0.13%
$198.59 billion $597,997
Jul 10, 1 AM $178,349.8
+0.90%
$198.28 billion $607,268
Jul 10, 12 AM $176,724.14
-0.28%
$196.47 billion $609,132
Jul 9, 11 PM $177,185.53
+0.32%
$196.99 billion $595,494
Jul 9, 10 PM $176,566.31
-0.23%
$196.3 billion $590,796
Jul 9, 9 PM $176,944.6
-0.20%
$196.72 billion $603,610
Jul 9, 8 PM $177,217.74
+0.27%
$197.02 billion $602,065
Jul 9, 7 PM $176,661.8
+0.04%
$196.41 billion $613,251
Jul 9, 6 PM $176,663.06
+0.10%
$196.41 billion $622,335
Jul 9, 5 PM $176,316.89
+0.25%
$196.02 billion $624,866
Jul 9, 4 PM $175,828.83
-0.06%
$195.48 billion $618,802
Jul 9, 3 PM $175,995.85
+0.24%
$195.67 billion $612,724
Jul 9, 2 PM $175,464.55
-0.09%
$195.07 billion $612,739
Jul 9, 1 PM $175,568.99
+0.06%
$195.19 billion $612,619
Jul 9, 12 PM $175,379.93
+0.06%
$194.98 billion $610,089
Jul 9, 11 AM $175,276.26
-0.15%
$194.87 billion $606,439
Jul 9, 10 AM $175,502.01
-0.12%
$195.12 billion $610,621
Jul 9, 9 AM $175,690.38
+0.05%
$195.33 billion $616,193
Jul 9, 8 AM $175,691.36
-0.03%
$195.33 billion $607,505
Jul 9, 7 AM $175,797
+0.04%
$195.44 billion $589,441
Jul 9, 6 AM $175,573.59
+0.68%
$195.2 billion $576,616
Jul 9, 5 AM $174,141.1
+0.15%
$193.6 billion $572,665
Jul 9, 4 AM $173,830.42
+0.13%
$193.26 billion $570,477
Jul 9, 3 AM $173,585.04
+0.16%
$192.98 billion $576,258
Jul 9, 2 AM $173,149.34
-0.19%
$192.5 billion $575,898
Jul 9, 1 AM $173,478.77
-0.19%
$192.87 billion $567,821
Jul 9, 12 AM $173,844.53
-0.02%
$193.27 billion $569,568
Jul 8, 11 PM $173,934.47
+0.11%
$193.37 billion $571,655
Jul 8, 10 PM $173,710.73
+0.01%
$193.12 billion $583,103