PLC Ultima Classic Historical Data

PLCUC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 167,442.16
+0.32%
$ 186.16 billion $ 695,714
Jun 29, 8 AM $ 166,858.1
-0.87%
$ 185.51 billion $ 675,678
Jun 29, 7 AM $ 168,340.25
+0.19%
$ 187.15 billion $ 691,869
Jun 29, 6 AM $ 168,155.65
+0.42%
$ 186.95 billion $ 677,016
Jun 29, 5 AM $ 167,413.97
+0.21%
$ 186.12 billion $ 667,522
Jun 29, 4 AM $ 167,114.04
+0.01%
$ 185.79 billion $ 658,071
Jun 29, 3 AM $ 167,163.97
+0.15%
$ 185.85 billion $ 642,304
Jun 29, 2 AM $ 166,778.24
+0.17%
$ 185.42 billion $ 624,550
Jun 29, 1 AM $ 166,531.34
+0.21%
$ 185.14 billion $ 624,838
Jun 29, 12 AM $ 165,552.31
-0.55%
$ 184.05 billion $ 625,000
Jun 28, 11 PM $ 166,749.2
+0.57%
$ 185.39 billion $ 624,535
Jun 28, 10 PM $ 166,068.15
-0.38%
$ 184.63 billion $ 628,668
Jun 28, 9 PM $ 166,218.12
-0.48%
$ 184.79 billion $ 629,347
Jun 28, 8 PM $ 167,021.36
+0.33%
$ 185.69 billion $ 625,887
Jun 28, 7 PM $ 166,368.88
-0.07%
$ 184.96 billion $ 632,378
Jun 28, 6 PM $ 166,518.57
-0.17%
$ 185.13 billion $ 643,187
Jun 28, 5 PM $ 166,833.82
-0.40%
$ 185.48 billion $ 644,727
Jun 28, 4 PM $ 167,513.99
-0.10%
$ 186.24 billion $ 645,658
Jun 28, 3 PM $ 167,652.47
-0.11%
$ 186.39 billion $ 634,259
Jun 28, 2 PM $ 167,789.87
-0.09%
$ 186.54 billion $ 612,408
Jun 28, 1 PM $ 167,884.95
+0.01%
$ 186.65 billion $ 588,024
Jun 28, 12 PM $ 168,097.12
-0.14%
$ 186.88 billion $ 581,895
Jun 28, 11 AM $ 168,289.96
-0.13%
$ 187.1 billion $ 576,693
Jun 28, 10 AM $ 168,447.55
+0.36%
$ 187.27 billion $ 565,224
Jun 28, 9 AM $ 167,956.02
-0.24%
$ 186.73 billion $ 551,965
Jun 28, 8 AM $ 168,355.02
+0.32%
$ 187.17 billion $ 567,161
Jun 28, 7 AM $ 167,816.71
-0.04%
$ 186.57 billion $ 551,921
Jun 28, 6 AM $ 167,854.15
+0.12%
$ 186.61 billion $ 558,083
Jun 28, 5 AM $ 167,692.66
+0.00%
$ 186.43 billion $ 578,326
Jun 28, 4 AM $ 167,698.59
-0.08%
$ 186.44 billion $ 598,247
Jun 28, 3 AM $ 167,795.49
-0.17%
$ 186.55 billion $ 604,381
Jun 28, 2 AM $ 167,984.99
-0.35%
$ 186.76 billion $ 607,986
Jun 28, 1 AM $ 168,489.56
-0.02%
$ 187.32 billion $ 630,462
Jun 28, 12 AM $ 168,496.74
+0.13%
$ 187.33 billion $ 629,694
Jun 27, 11 PM $ 168,311.94
-0.06%
$ 187.12 billion $ 623,393
Jun 27, 10 PM $ 168,373.24
-0.08%
$ 187.19 billion $ 615,030
Jun 27, 9 PM $ 168,492.73
+0.26%
$ 187.32 billion $ 604,629
Jun 27, 8 PM $ 167,961.21
-0.24%
$ 186.73 billion $ 602,931
Jun 27, 7 PM $ 168,340.11
-0.76%
$ 187.15 billion $ 581,743
Jun 27, 6 PM $ 169,437.83
+0.22%
$ 188.37 billion $ 565,678
Jun 27, 5 PM $ 169,199.22
+0.02%
$ 188.11 billion $ 560,591
Jun 27, 4 PM $ 169,359.42
-0.23%
$ 188.29 billion $ 550,226
Jun 27, 3 PM $ 169,748.72
-0.03%
$ 188.72 billion $ 551,992
Jun 27, 2 PM $ 169,796.49
+0.69%
$ 188.77 billion $ 547,848
Jun 27, 1 PM $ 168,655.87
+0.13%
$ 187.5 billion $ 550,399
Jun 27, 12 PM $ 168,366.07
+0.07%
$ 187.18 billion $ 547,239
Jun 27, 11 AM $ 168,235.56
-0.09%
$ 187.04 billion $ 544,994
Jun 27, 10 AM $ 168,286.87
-0.11%
$ 187.09 billion $ 547,796
Jun 27, 9 AM $ 168,473.02
-0.11%
$ 187.3 billion $ 574,198
Jun 27, 8 AM $ 168,668.42
-0.06%
$ 187.52 billion $ 596,605