PLC Ultima Classic Historical Data

PLCUC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 218,445.28
+0.06%
$ 242.86 billion $ 466,517
Apr 24, 1 PM $ 218,306.28
+0.17%
$ 242.7 billion $ 451,455
Apr 24, 12 PM $ 218,212.47
-0.09%
$ 242.6 billion $ 453,289
Apr 24, 11 AM $ 218,496.07
+0.31%
$ 242.92 billion $ 454,276
Apr 24, 10 AM $ 217,683.94
+0.16%
$ 242.01 billion $ 429,727
Apr 24, 9 AM $ 217,291.22
-0.08%
$ 241.58 billion $ 404,861
Apr 24, 8 AM $ 217,514.66
-0.11%
$ 241.82 billion $ 381,605
Apr 24, 7 AM $ 217,815.98
-0.14%
$ 242.16 billion $ 359,487
Apr 24, 6 AM $ 217,986.42
-0.13%
$ 242.35 billion $ 351,500
Apr 24, 5 AM $ 218,084.44
+0.21%
$ 242.46 billion $ 350,425
Apr 24, 4 AM $ 217,662.38
-0.16%
$ 241.99 billion $ 349,296
Apr 24, 3 AM $ 217,980.69
-0.19%
$ 242.34 billion $ 351,421
Apr 24, 2 AM $ 218,399.3
-0.11%
$ 242.81 billion $ 350,096
Apr 24, 1 AM $ 218,573.34
+0.09%
$ 243 billion $ 349,671
Apr 24, 12 AM $ 218,515.28
-0.02%
$ 242.94 billion $ 352,349
Apr 23, 11 PM $ 218,687.01
-0.05%
$ 243.13 billion $ 355,005
Apr 23, 10 PM $ 218,797.82
+0.24%
$ 243.25 billion $ 354,640
Apr 23, 9 PM $ 218,125.92
+0.27%
$ 242.5 billion $ 353,666
Apr 23, 8 PM $ 217,558.2
-0.22%
$ 241.87 billion $ 356,471
Apr 23, 7 PM $ 218,111.98
+0.15%
$ 242.49 billion $ 355,989
Apr 23, 6 PM $ 217,981.48
+0.89%
$ 242.34 billion $ 353,560
Apr 23, 5 PM $ 216,048.37
-1.39%
$ 240.19 billion $ 352,731
Apr 23, 4 PM $ 219,356.51
-0.02%
$ 243.87 billion $ 351,723
Apr 23, 3 PM $ 219,275.14
+1.11%
$ 243.78 billion $ 352,708
Apr 23, 2 PM $ 216,867.46
+0.23%
$ 241.1 billion $ 356,368
Apr 23, 1 PM $ 216,366.81
-0.15%
$ 240.55 billion $ 370,499
Apr 23, 12 PM $ 216,655.14
-0.22%
$ 240.87 billion $ 370,224
Apr 23, 11 AM $ 216,987.53
+0.17%
$ 241.24 billion $ 369,050
Apr 23, 10 AM $ 216,574.3
-0.02%
$ 240.78 billion $ 374,172
Apr 23, 9 AM $ 216,699.58
-0.86%
$ 240.92 billion $ 372,796
Apr 23, 8 AM $ 218,417.11
-0.08%
$ 242.83 billion $ 371,351
Apr 23, 7 AM $ 218,684.14
-0.17%
$ 243.12 billion $ 370,895
Apr 23, 6 AM $ 218,975
+0.70%
$ 243.45 billion $ 370,878
Apr 23, 5 AM $ 217,239.25
+0.08%
$ 241.52 billion $ 371,740
Apr 23, 4 AM $ 217,152.06
+0.03%
$ 241.42 billion $ 372,233
Apr 23, 3 AM $ 217,779.77
-0.42%
$ 242.12 billion $ 372,842
Apr 23, 2 AM $ 218,381.25
-0.23%
$ 242.79 billion $ 374,285
Apr 23, 1 AM $ 218,948.14
-0.11%
$ 243.42 billion $ 373,141
Apr 23, 12 AM $ 219,280.14
+0.16%
$ 243.79 billion $ 373,537
Apr 22, 11 PM $ 219,052.42
-0.57%
$ 243.53 billion $ 374,585
Apr 22, 10 PM $ 220,138.57
-0.15%
$ 244.74 billion $ 375,965
Apr 22, 9 PM $ 220,435.1
+0.10%
$ 245.07 billion $ 377,690
Apr 22, 8 PM $ 220,311
-0.24%
$ 244.93 billion $ 379,158
Apr 22, 7 PM $ 220,681.81
-0.22%
$ 245.35 billion $ 381,457
Apr 22, 6 PM $ 221,019.34
-0.11%
$ 245.72 billion $ 382,909
Apr 22, 5 PM $ 220,945.85
+0.10%
$ 245.64 billion $ 384,490
Apr 22, 4 PM $ 220,791.25
-0.23%
$ 245.47 billion $ 384,390
Apr 22, 3 PM $ 221,170.33
+0.03%
$ 245.89 billion $ 386,308
Apr 22, 2 PM $ 220,923.03
+0.73%
$ 245.61 billion $ 388,170
Apr 22, 1 PM $ 219,129.31
+0.32%
$ 243.62 billion $ 389,506