PLC Ultima Classic Historical Data

PLCUC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 168,668.42
-0.06%
$ 187.52 billion $ 596,605
Jun 27, 7 AM $ 168,722.6
+0.20%
$ 187.58 billion $ 599,298
Jun 27, 6 AM $ 168,368.94
+0.19%
$ 187.19 billion $ 607,978
Jun 27, 5 AM $ 168,153.89
+0.01%
$ 186.95 billion $ 591,882
Jun 27, 4 AM $ 168,076.58
-0.25%
$ 186.86 billion $ 556,522
Jun 27, 3 AM $ 168,496.27
+0.09%
$ 187.33 billion $ 542,456
Jun 27, 2 AM $ 168,299.52
+0.33%
$ 187.11 billion $ 531,196
Jun 27, 1 AM $ 167,776.01
-0.10%
$ 186.53 billion $ 507,044
Jun 27, 12 AM $ 168,037.84
+0.43%
$ 186.82 billion $ 505,381
Jun 26, 11 PM $ 167,256.39
-0.04%
$ 185.95 billion $ 528,772
Jun 26, 10 PM $ 167,297.51
+0.09%
$ 185.99 billion $ 553,678
Jun 26, 9 PM $ 167,121.37
+0.38%
$ 185.8 billion $ 556,390
Jun 26, 8 PM $ 166,614.34
-0.10%
$ 185.24 billion $ 565,054
Jun 26, 7 PM $ 166,868.8
+0.06%
$ 185.52 billion $ 570,642
Jun 26, 6 PM $ 166,711.83
-0.93%
$ 185.34 billion $ 572,669
Jun 26, 5 PM $ 168,292.91
+0.00%
$ 187.1 billion $ 570,328
Jun 26, 4 PM $ 168,377.54
-0.22%
$ 187.2 billion $ 578,301
Jun 26, 3 PM $ 168,572.02
+0.95%
$ 187.41 billion $ 579,800
Jun 26, 2 PM $ 166,903.12
-0.70%
$ 185.56 billion $ 576,411
Jun 26, 1 PM $ 168,321.92
+1.45%
$ 187.13 billion $ 592,160
Jun 26, 12 PM $ 165,995.2
+0.15%
$ 184.55 billion $ 597,166
Jun 26, 11 AM $ 165,668.91
-0.19%
$ 184.18 billion $ 607,345
Jun 26, 10 AM $ 165,981.72
-0.95%
$ 184.53 billion $ 636,021
Jun 26, 9 AM $ 167,602.16
-0.28%
$ 186.33 billion $ 627,891
Jun 26, 8 AM $ 168,200.49
-0.34%
$ 187 billion $ 607,374
Jun 26, 7 AM $ 168,886.69
+0.07%
$ 187.76 billion $ 629,411
Jun 26, 6 AM $ 168,766.34
+0.92%
$ 187.63 billion $ 634,220
Jun 26, 5 AM $ 167,328.49
-0.05%
$ 186.03 billion $ 636,329
Jun 26, 4 AM $ 167,256.17
+0.09%
$ 185.95 billion $ 649,616
Jun 26, 3 AM $ 166,976.8
+1.82%
$ 185.64 billion $ 651,940
Jun 26, 2 AM $ 164,024.82
-1.13%
$ 182.36 billion $ 650,721
Jun 26, 1 AM $ 165,964.15
-0.77%
$ 184.51 billion $ 647,000
Jun 26, 12 AM $ 167,393.35
-0.12%
$ 186.1 billion $ 643,504
Jun 25, 11 PM $ 167,735.85
+0.07%
$ 186.48 billion $ 619,838
Jun 25, 10 PM $ 167,397.86
-0.29%
$ 186.11 billion $ 591,655
Jun 25, 9 PM $ 167,588.38
+1.02%
$ 186.32 billion $ 589,095
Jun 25, 8 PM $ 165,897.74
+0.19%
$ 184.44 billion $ 578,764
Jun 25, 7 PM $ 165,592.93
-0.43%
$ 184.1 billion $ 597,173
Jun 25, 6 PM $ 166,301.33
-0.02%
$ 184.89 billion $ 607,777
Jun 25, 5 PM $ 166,328.71
+0.29%
$ 184.92 billion $ 611,662
Jun 25, 4 PM $ 166,036.72
-0.25%
$ 184.59 billion $ 606,562
Jun 25, 3 PM $ 166,324.5
-0.12%
$ 184.91 billion $ 604,776
Jun 25, 2 PM $ 166,594.78
+2.29%
$ 185.21 billion $ 634,364
Jun 25, 1 PM $ 164,473.19
-4.08%
$ 182.85 billion $ 634,005
Jun 25, 12 PM $ 171,681.62
+0.02%
$ 190.87 billion $ 625,517
Jun 25, 11 AM $ 171,489.47
-0.06%
$ 190.66 billion $ 626,518
Jun 25, 10 AM $ 171,607.1
-0.70%
$ 190.79 billion $ 609,751
Jun 25, 9 AM $ 172,910.41
+0.06%
$ 192.23 billion $ 599,016
Jun 25, 8 AM $ 172,919.32
-0.11%
$ 192.24 billion $ 611,914
Jun 25, 7 AM $ 172,914.91
+0.57%
$ 192.24 billion $ 591,433