Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $173,729.47
+0.22%
$193.15 billion $604,997
Jul 8, 8 PM $173,445.7
-0.09%
$192.83 billion $621,531
Jul 8, 7 PM $173,676.99
-0.05%
$193.09 billion $621,264
Jul 8, 6 PM $173,622.69
-0.20%
$193.03 billion $623,348
Jul 8, 5 PM $173,947.65
+0.57%
$193.39 billion $630,125
Jul 8, 4 PM $172,775.13
+0.34%
$192.08 billion $631,639
Jul 8, 3 PM $172,128.44
-0.40%
$191.37 billion $646,930
Jul 8, 2 PM $172,975.03
+0.02%
$192.31 billion $648,139
Jul 8, 1 PM $172,808.16
-0.57%
$192.12 billion $648,048
Jul 8, 12 PM $173,926.3
-0.26%
$193.36 billion $651,156
Jul 8, 11 AM $174,408.72
+0.15%
$193.9 billion $653,857
Jul 8, 10 AM $174,298.43
+0.11%
$193.78 billion $655,575
Jul 8, 9 AM $174,049.25
+0.08%
$193.5 billion $667,848
Jul 8, 8 AM $174,099.59
-1.04%
$193.56 billion $682,621
Jul 8, 7 AM $175,963.95
+0.20%
$195.63 billion $680,099
Jul 8, 6 AM $175,800
+0.06%
$195.45 billion $701,240
Jul 8, 5 AM $175,733.9
-0.08%
$195.37 billion $707,056
Jul 8, 4 AM $175,801.78
-0.03%
$195.45 billion $720,396
Jul 8, 3 AM $175,855.9
-0.13%
$195.51 billion $719,153
Jul 8, 2 AM $176,125.22
-0.13%
$195.81 billion $723,494
Jul 8, 1 AM $176,433.55
-0.90%
$196.15 billion $734,768
Jul 8, 12 AM $178,122.31
+0.18%
$198.03 billion $735,692
Jul 7, 11 PM $177,874.34
+0.04%
$197.75 billion $740,416
Jul 7, 10 PM $177,775.1
+0.24%
$197.64 billion $731,123
Jul 7, 9 PM $177,684.84
-0.05%
$197.54 billion $710,916
Jul 7, 8 PM $177,603.23
-0.29%
$197.45 billion $697,904
Jul 7, 7 PM $178,042.85
+0.26%
$197.94 billion $691,684
Jul 7, 6 PM $178,803.39
-0.40%
$198.79 billion $679,581
Jul 7, 5 PM $179,575.57
+0.03%
$199.64 billion $664,013
Jul 7, 4 PM $179,642.67
+0.77%
$199.72 billion $658,303
Jul 7, 3 PM $178,264.59
+0.11%
$198.19 billion $644,504
Jul 7, 2 PM $176,783.16
+0.39%
$196.54 billion $655,444
Jul 7, 1 PM $176,117.61
-0.50%
$195.8 billion $662,341
Jul 7, 12 PM $177,121.98
+0.03%
$196.92 billion $655,076
Jul 7, 11 AM $177,174.57
+0.05%
$196.98 billion $668,810
Jul 7, 10 AM $176,975.48
+0.07%
$196.75 billion $676,549
Jul 7, 9 AM $176,852.09
+0.04%
$196.62 billion $652,748
Jul 7, 8 AM $176,719.76
+0.07%
$196.47 billion $625,259
Jul 7, 7 AM $176,650.11
-0.13%
$196.39 billion $610,406
Jul 7, 6 AM $176,763.35
+0.05%
$196.52 billion $598,165
Jul 7, 5 AM $176,817.66
+0.06%
$196.58 billion $611,942
Jul 7, 4 AM $176,731.23
-0.12%
$196.48 billion $605,951
Jul 7, 3 AM $176,847.75
-0.02%
$196.61 billion $591,455
Jul 7, 2 AM $176,952.96
-1.08%
$196.73 billion $576,066
Jul 7, 1 AM $178,920.01
-0.56%
$198.92 billion $552,159
Jul 7, 12 AM $179,977.44
+0.07%
$200.09 billion $536,539
Jul 6, 11 PM $179,905.69
-0.18%
$200.01 billion $521,638
Jul 6, 10 PM $180,191.26
-0.16%
$200.33 billion $504,413
Jul 6, 9 PM $180,397.27
+1.40%
$200.56 billion $508,882
Jul 6, 8 PM $177,942.95
+0.03%
$197.83 billion $522,181