Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $49
-5.77%
$54.48 million $434
Apr 19, 2024 $52
+13.04%
$57.81 million $1,384
Apr 18, 2024 $46
+2.11%
$51.14 million $265
Apr 17, 2024 $45.05
+7.26%
$50.08 million $64
Apr 16, 2024 $42
+2.16%
$46.69 million $48
Apr 15, 2024 $41.11
-15.00%
$45.7 million $105
Apr 14, 2024 $48.37
+0.00%
$53.77 million $97
Apr 13, 2024 $48.37
+9.92%
$53.77 million $3,625
Apr 12, 2024 $44
-15.56%
$48.92 million $4,411
Apr 11, 2024 $52.11
-10.12%
$57.93 million $948
Apr 10, 2024 $57.98
+11.50%
$64.46 million $522
Apr 9, 2024 $52
-5.46%
$57.81 million $593
Apr 8, 2024 $55
-5.17%
$61.15 million $130
Apr 7, 2024 $58
+0.00%
$64.48 million $78
Apr 6, 2024 $58
+5.45%
$64.48 million $714
Apr 5, 2024 $55
-5.35%
$61.15 million $4
Apr 4, 2024 $58.11
+0.19%
$64.6 million $572
Apr 3, 2024 $58
+5.45%
$64.48 million $454
Apr 2, 2024 $55
-1.45%
$61.15 million $240
Apr 1, 2024 $55.81
+0.00%
$62.05 million $116
Mar 31, 2024 $55.81
-3.96%
$62.05 million $232
Mar 30, 2024 $58.11
-14.98%
$64.6 million $865
Mar 29, 2024 $68.35
+36.03%
$75.99 million $680
Mar 28, 2024 $50.25
-3.35%
$55.86 million $221
Mar 27, 2024 $51.99
-11.88%
$57.8 million $803
Mar 26, 2024 $59
-3.28%
$65.59 million $513
Mar 25, 2024 $61
-4.54%
$67.82 million $185
Mar 24, 2024 $63.9
-0.16%
$71.04 million $1,991
Mar 23, 2024 $64
+14.47%
$71.15 million $2,474
Mar 22, 2024 $55.91
+17.46%
$62.16 million $207
Mar 21, 2024 $47.6
-71.28%
$52.92 million $1,142
Mar 20, 2024 $165.73
-6.41%
$184.25 million $16,155
Mar 19, 2024 $176.72
-14.90%
$196.47 million $15,568
Mar 18, 2024 $207.66
-3.74%
$230.87 million $17,323
Mar 17, 2024 $215.67
-0.61%
$239.77 million $15,900
Mar 16, 2024 $217.29
+8.65%
$241.57 million $16,694
Mar 15, 2024 $199.99
+1.30%
$222.34 million $16,745
Mar 14, 2024 $196.96
-0.45%
$218.97 million $14,621
Mar 13, 2024 $197.9
-2.79%
$220.02 million $17,053
Mar 12, 2024 $203.57
-1.17%
$226.32 million $13,478
Mar 11, 2024 $205.54
+0.28%
$228.51 million $19,425
Mar 10, 2024 $204.89
+1.16%
$227.79 million $17,924
Mar 9, 2024 $203.37
+0.39%
$226.1 million $19,201
Mar 8, 2024 $203.48
-0.34%
$226.22 million $17,340
Mar 7, 2024 $201.58
-5.00%
$224.11 million $20,121
Mar 6, 2024 $211.53
+18.31%
$235.17 million $29,728
Mar 5, 2024 $178.73
+3.78%
$198.7 million $18,292
Mar 4, 2024 $172.14
-4.98%
$191.38 million $21,892
Mar 3, 2024 $180.31
-2.14%
$200.46 million $14,880
Mar 2, 2024 $184.25
+1.23%
$204.84 million $21,240