Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $177,935.57
+0.12%
$197.82 billion $514,021
Jul 6, 6 PM $177,799.61
+0.15%
$197.67 billion $523,096
Jul 6, 5 PM $177,624.1
+0.04%
$197.48 billion $517,577
Jul 6, 4 PM $177,493.91
-0.18%
$197.33 billion $520,895
Jul 6, 3 PM $176,559.54
+1.63%
$196.29 billion $519,290
Jul 6, 2 PM $173,698.01
+0.74%
$193.11 billion $503,341
Jul 6, 1 PM $172,531.59
-0.07%
$191.81 billion $499,645
Jul 6, 12 PM $172,830.85
-0.47%
$192.15 billion $500,144
Jul 6, 11 AM $175,662.46
-0.08%
$195.29 billion $490,311
Jul 6, 10 AM $175,893.32
+0.05%
$195.55 billion $477,742
Jul 6, 9 AM $175,746.28
-0.24%
$195.39 billion $485,407
Jul 6, 8 AM $176,521.44
-0.06%
$196.25 billion $497,087
Jul 6, 7 AM $176,635.03
+0.06%
$196.38 billion $511,419
Jul 6, 6 AM $176,640.39
-0.15%
$196.38 billion $510,223
Jul 6, 5 AM $176,900.45
+0.12%
$196.67 billion $513,743
Jul 6, 4 AM $176,792.22
-0.29%
$196.55 billion $517,511
Jul 6, 3 AM $177,007.26
-0.63%
$196.79 billion $528,221
Jul 6, 2 AM $178,124.52
-0.15%
$198.03 billion $536,377
Jul 6, 1 AM $178,404.64
+0.24%
$198.34 billion $558,803
Jul 6, 12 AM $175,323.49
-1.21%
$194.92 billion $650,110
Jul 5, 11 PM $177,386.81
-0.15%
$197.21 billion $586,318
Jul 5, 10 PM $177,655.46
+0.65%
$197.51 billion $599,016
Jul 5, 9 PM $176,151.29
+0.40%
$195.84 billion $593,018
Jul 5, 8 PM $175,600.1
+0.30%
$195.23 billion $581,652
Jul 5, 7 PM $175,080.44
-0.24%
$194.65 billion $603,323
Jul 5, 6 PM $175,589.11
+0.23%
$195.21 billion $617,857
Jul 5, 5 PM $175,184.87
-0.08%
$194.76 billion $648,421
Jul 5, 4 PM $175,323.49
+0.00%
$194.92 billion $650,110
Jul 5, 3 PM $175,276.89
+0.08%
$194.87 billion $650,110
Jul 5, 2 PM $175,030.84
-0.30%
$194.59 billion $653,787
Jul 5, 1 PM $175,379.18
+0.24%
$194.98 billion $647,428
Jul 5, 12 PM $174,988.99
-0.16%
$194.55 billion $651,636
Jul 5, 11 AM $175,345.62
-0.09%
$194.94 billion $645,133
Jul 5, 10 AM $175,361.09
+0.06%
$194.96 billion $642,563
Jul 5, 9 AM $175,200.35
-0.09%
$194.78 billion $642,666
Jul 5, 8 AM $175,294.24
-0.25%
$194.89 billion $652,976
Jul 5, 7 AM $175,751.39
+0.13%
$195.39 billion $657,275
Jul 5, 6 AM $175,478.61
+0.14%
$195.09 billion $662,066
Jul 5, 5 AM $175,221.34
+0.07%
$194.8 billion $643,202
Jul 5, 4 AM $175,095.24
-0.23%
$194.66 billion $635,248
Jul 5, 3 AM $175,552.58
+0.09%
$195.17 billion $638,006
Jul 5, 2 AM $175,396.27
-0.60%
$195 billion $640,613
Jul 5, 1 AM $176,396.01
-0.02%
$196.11 billion $643,857
Jul 5, 12 AM $176,452.63
-0.20%
$196.17 billion $638,384
Jul 4, 11 PM $176,853.31
-0.20%
$196.62 billion $641,868
Jul 4, 10 PM $177,173.78
-0.07%
$196.97 billion $646,663
Jul 4, 9 PM $177,178.15
+0.09%
$196.98 billion $654,044
Jul 4, 8 PM $177,014.65
+0.11%
$196.8 billion $654,566
Jul 4, 7 PM $176,721.73
-0.07%
$196.47 billion $636,875
Jul 4, 6 PM $176,809.68
-0.22%
$196.57 billion $612,499