PLC Ultima Classic Historical Data

PLCUC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 172,919.32
-0.11%
$ 192.24 billion $ 611,914
Jun 25, 7 AM $ 172,914.91
+0.57%
$ 192.24 billion $ 591,433
Jun 25, 6 AM $ 171,939.77
+0.07%
$ 191.16 billion $ 566,074
Jun 25, 5 AM $ 171,847.61
+0.11%
$ 191.05 billion $ 551,428
Jun 25, 4 AM $ 170,487.14
+0.43%
$ 189.54 billion $ 545,175
Jun 25, 3 AM $ 169,717.52
-0.23%
$ 188.69 billion $ 540,691
Jun 25, 2 AM $ 170,027.61
+0.09%
$ 189.03 billion $ 538,201
Jun 25, 1 AM $ 169,896.93
+0.24%
$ 188.88 billion $ 538,350
Jun 25, 12 AM $ 169,716.6
-0.32%
$ 188.68 billion $ 534,978
Jun 24, 11 PM $ 170,096.59
-0.16%
$ 189.11 billion $ 530,824
Jun 24, 10 PM $ 170,359.63
-0.06%
$ 189.4 billion $ 537,323
Jun 24, 9 PM $ 170,406.32
+0.22%
$ 189.45 billion $ 559,932
Jun 24, 8 PM $ 170,265.41
+2.04%
$ 189.29 billion $ 584,233
Jun 24, 7 PM $ 166,904.72
+0.19%
$ 185.56 billion $ 578,570
Jun 24, 6 PM $ 166,464.27
-0.07%
$ 185.07 billion $ 584,213
Jun 24, 5 PM $ 166,521.23
-0.28%
$ 185.13 billion $ 584,518
Jun 24, 4 PM $ 167,229.73
-1.23%
$ 185.92 billion $ 593,158
Jun 24, 3 PM $ 169,670.63
-0.79%
$ 188.63 billion $ 595,985
Jun 24, 2 PM $ 171,075.19
-0.59%
$ 190.19 billion $ 570,065
Jun 24, 1 PM $ 172,314.58
-1.72%
$ 191.57 billion $ 558,257
Jun 24, 12 PM $ 175,818.49
+0.03%
$ 195.47 billion $ 561,085
Jun 24, 11 AM $ 175,876.17
+0.66%
$ 195.53 billion $ 552,981
Jun 24, 10 AM $ 174,765.36
-0.16%
$ 194.3 billion $ 546,206
Jun 24, 9 AM $ 175,108.05
-0.03%
$ 194.68 billion $ 543,663
Jun 24, 8 AM $ 175,107.65
+0.22%
$ 194.68 billion $ 530,245
Jun 24, 7 AM $ 174,679.11
-0.33%
$ 194.2 billion $ 528,594
Jun 24, 6 AM $ 175,397.99
+0.09%
$ 195 billion $ 531,295
Jun 24, 5 AM $ 175,194.47
+0.17%
$ 194.77 billion $ 539,996
Jun 24, 4 AM $ 174,830.62
-0.09%
$ 194.37 billion $ 552,677
Jun 24, 3 AM $ 175,082.05
+0.18%
$ 194.65 billion $ 558,456
Jun 24, 2 AM $ 174,998.46
-0.16%
$ 194.56 billion $ 564,209
Jun 24, 1 AM $ 175,409.02
+0.07%
$ 195.01 billion $ 567,116
Jun 24, 12 AM $ 175,291.46
-0.01%
$ 194.88 billion $ 582,902
Jun 23, 11 PM $ 175,237.85
+0.28%
$ 194.82 billion $ 608,713
Jun 23, 10 PM $ 174,734.4
+0.29%
$ 194.26 billion $ 613,824
Jun 23, 9 PM $ 174,349.22
+0.19%
$ 193.83 billion $ 606,134
Jun 23, 8 PM $ 173,951
+0.06%
$ 193.39 billion $ 604,167
Jun 23, 7 PM $ 173,799.69
+0.17%
$ 193.22 billion $ 589,813
Jun 23, 6 PM $ 173,381.19
-0.91%
$ 192.76 billion $ 595,544
Jun 23, 5 PM $ 175,131.51
-0.01%
$ 194.7 billion $ 591,948
Jun 23, 4 PM $ 175,027.27
+0.18%
$ 194.59 billion $ 587,604
Jun 23, 3 PM $ 174,614.02
-0.36%
$ 194.13 billion $ 589,497
Jun 23, 2 PM $ 175,286.11
+0.63%
$ 194.88 billion $ 589,616
Jun 23, 1 PM $ 174,320.11
+0.16%
$ 193.8 billion $ 588,326
Jun 23, 12 PM $ 173,965.56
-0.09%
$ 193.41 billion $ 594,739
Jun 23, 11 AM $ 174,042.53
+0.12%
$ 193.49 billion $ 613,871
Jun 23, 10 AM $ 173,719.59
-0.25%
$ 193.13 billion $ 631,043
Jun 23, 9 AM $ 174,213.48
+0.06%
$ 193.68 billion $ 643,735
Jun 23, 8 AM $ 174,117.18
-0.64%
$ 193.58 billion $ 645,309
Jun 23, 7 AM $ 175,329.93
-0.15%
$ 194.92 billion $ 665,638