PLC Ultima Classic Historical Data

PLCUC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 210,304.37
+0.13%
$ 233.81 billion $ 393,135
Apr 20, 11 AM $ 209,921.74
-0.03%
$ 233.38 billion $ 395,048
Apr 20, 10 AM $ 209,907.68
-0.18%
$ 233.37 billion $ 395,081
Apr 20, 9 AM $ 210,220.62
+0.33%
$ 233.71 billion $ 394,866
Apr 20, 8 AM $ 209,680.96
-0.04%
$ 233.11 billion $ 395,086
Apr 20, 7 AM $ 209,685.69
+0.40%
$ 233.12 billion $ 393,844
Apr 20, 6 AM $ 208,975.23
+0.56%
$ 232.33 billion $ 393,254
Apr 20, 5 AM $ 207,759.3
-0.05%
$ 230.98 billion $ 392,034
Apr 20, 4 AM $ 207,874.87
+0.03%
$ 231.11 billion $ 393,407
Apr 20, 3 AM $ 207,744.04
+0.05%
$ 230.96 billion $ 391,353
Apr 20, 2 AM $ 207,650.84
-0.17%
$ 230.86 billion $ 393,929
Apr 20, 1 AM $ 208,042.4
+0.19%
$ 231.29 billion $ 393,389
Apr 20, 12 AM $ 207,439.46
+0.16%
$ 230.62 billion $ 391,999
Apr 19, 11 PM $ 207,013.81
-0.06%
$ 230.15 billion $ 391,250
Apr 19, 10 PM $ 207,092.99
-0.38%
$ 230.24 billion $ 394,969
Apr 19, 9 PM $ 209,570.76
+0.05%
$ 232.99 billion $ 395,772
Apr 19, 8 PM $ 209,373.74
-0.24%
$ 232.77 billion $ 393,894
Apr 19, 7 PM $ 209,798.64
+0.14%
$ 233.25 billion $ 397,832
Apr 19, 6 PM $ 209,571.05
-0.17%
$ 232.99 billion $ 399,873
Apr 19, 5 PM $ 210,056.56
-0.98%
$ 233.53 billion $ 395,211
Apr 19, 4 PM $ 212,174.35
+0.14%
$ 235.89 billion $ 397,731
Apr 19, 3 PM $ 211,738.81
-0.35%
$ 235.4 billion $ 397,996
Apr 19, 2 PM $ 212,398.13
+0.21%
$ 236.14 billion $ 397,434
Apr 19, 1 PM $ 212,196.94
+0.76%
$ 235.91 billion $ 398,797
Apr 19, 12 PM $ 210,532.49
-0.01%
$ 234.06 billion $ 400,147
Apr 19, 11 AM $ 210,501.13
+0.22%
$ 234.03 billion $ 399,257
Apr 19, 10 AM $ 209,998.51
-0.14%
$ 233.47 billion $ 400,319
Apr 19, 9 AM $ 210,161.65
+0.04%
$ 233.65 billion $ 402,239
Apr 19, 8 AM $ 210,058.85
+0.02%
$ 233.54 billion $ 402,197
Apr 19, 7 AM $ 209,788.5
-0.54%
$ 233.23 billion $ 401,764
Apr 19, 6 AM $ 210,920.72
-0.38%
$ 234.49 billion $ 403,246
Apr 19, 5 AM $ 211,680.27
+0.30%
$ 235.34 billion $ 402,965
Apr 19, 4 AM $ 211,113.83
-0.14%
$ 234.71 billion $ 403,490
Apr 19, 3 AM $ 211,520.59
-0.02%
$ 235.16 billion $ 406,143
Apr 19, 2 AM $ 211,638.07
+0.20%
$ 235.29 billion $ 409,215
Apr 19, 1 AM $ 211,081.14
+0.05%
$ 234.67 billion $ 409,163
Apr 19, 12 AM $ 211,046.36
-0.22%
$ 234.63 billion $ 409,506
Apr 18, 11 PM $ 211,630.97
+0.06%
$ 235.28 billion $ 410,058
Apr 18, 10 PM $ 211,649.28
-0.14%
$ 235.3 billion $ 409,093
Apr 18, 9 PM $ 211,945.42
+0.01%
$ 235.63 billion $ 407,978
Apr 18, 8 PM $ 211,952.25
+0.26%
$ 235.64 billion $ 407,221
Apr 18, 7 PM $ 211,446.86
+0.03%
$ 235.08 billion $ 406,748
Apr 18, 6 PM $ 211,472.11
-0.60%
$ 235.11 billion $ 405,615
Apr 18, 5 PM $ 212,724.19
+0.01%
$ 236.5 billion $ 409,305
Apr 18, 4 PM $ 212,726.47
-0.10%
$ 236.5 billion $ 407,253
Apr 18, 3 PM $ 212,984.81
-0.08%
$ 236.79 billion $ 408,073
Apr 18, 2 PM $ 213,257.3
-0.03%
$ 237.09 billion $ 407,151
Apr 18, 1 PM $ 213,169.7
+0.24%
$ 236.99 billion $ 406,310
Apr 18, 12 PM $ 212,670.36
-0.07%
$ 236.44 billion $ 398,274
Apr 18, 11 AM $ 212,655.49
-0.31%
$ 236.42 billion $ 399,667