Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $184,577.69
+0.00%
$-- $738
Jul 22, 2026 $184,577.69
-0.46%
$205.21 billion $311,282
Jul 21, 2026 $185,467.53
+1.54%
$206.2 billion $587,495
Jul 20, 2026 $182,657.67
+1.23%
$203.07 billion $647,795
Jul 19, 2026 $180,557.15
-0.16%
$200.74 billion $615,697
Jul 18, 2026 $180,783.52
+1.06%
$200.99 billion $591,339
Jul 17, 2026 $178,994.55
-0.01%
$199 billion $588,689
Jul 16, 2026 $179,006.68
-1.39%
$199.01 billion $616,398
Jul 15, 2026 $181,533.08
+0.08%
$201.82 billion $573,578
Jul 14, 2026 $181,382.82
+4.49%
$201.65 billion $548,179
Jul 13, 2026 $173,486.59
-2.49%
$192.88 billion $616,490
Jul 12, 2026 $177,806.08
-0.77%
$197.68 billion $625,396
Jul 11, 2026 $179,127.62
-0.32%
$199.15 billion $606,673
Jul 10, 2026 $179,737.98
+1.42%
$199.83 billion $554,590
Jul 9, 2026 $177,185.53
+1.90%
$196.99 billion $595,494
Jul 8, 2026 $173,934.47
-2.17%
$193.37 billion $571,655
Jul 7, 2026 $177,874.34
-1.09%
$197.75 billion $740,416
Jul 6, 2026 $179,905.69
+1.37%
$200.01 billion $521,638
Jul 5, 2026 $177,386.81
+0.33%
$197.21 billion $586,318
Jul 4, 2026 $176,853.31
+1.28%
$196.62 billion $641,868
Jul 3, 2026 $174,678.6
+1.67%
$194.2 billion $535,487
Jul 2, 2026 $171,814.68
+2.42%
$191.02 billion $620,459
Jul 1, 2026 $167,782.5
+2.55%
$186.53 billion $588,425
Jun 30, 2026 $163,517.98
-3.04%
$181.79 billion $527,757
Jun 29, 2026 $168,642.61
+1.31%
$187.49 billion $694,938
Jun 28, 2026 $166,749.2
-0.91%
$185.39 billion $624,535
Jun 27, 2026 $168,311.94
+0.60%
$187.12 billion $623,393
Jun 26, 2026 $167,256.39
-0.20%
$185.95 billion $528,772
Jun 25, 2026 $167,735.85
-1.49%
$186.48 billion $619,838
Jun 24, 2026 $170,096.59
-2.97%
$189.11 billion $530,824
Jun 23, 2026 $175,237.85
-2.31%
$194.82 billion $608,713
Jun 22, 2026 $179,222.52
+0.86%
$199.25 billion $640,563
Jun 21, 2026 $177,776.7
-0.74%
$197.65 billion $607,719
Jun 20, 2026 $179,016.7
+1.00%
$199.02 billion $580,009
Jun 19, 2026 $176,786.81
+0.76%
$196.54 billion $669,201
Jun 18, 2026 $175,360.52
-2.68%
$194.96 billion $630,859
Jun 17, 2026 $180,311.72
-1.91%
$200.46 billion $607,506
Jun 16, 2026 $183,921.11
-1.08%
$204.48 billion $591,695
Jun 15, 2026 $185,969.18
+1.60%
$206.75 billion $588,288
Jun 14, 2026 $182,999.5
+1.62%
$203.45 billion $604,440
Jun 13, 2026 $179,972.6
+1.33%
$200.09 billion $575,452
Jun 12, 2026 $177,548.02
-0.01%
$197.39 billion $596,697
Jun 11, 2026 $177,600.57
+3.59%
$197.45 billion $623,239
Jun 10, 2026 $171,638.98
-0.68%
$190.82 billion $637,637
Jun 9, 2026 $172,928.89
-1.68%
$192.26 billion $592,662
Jun 8, 2026 $175,884.54
-0.37%
$195.54 billion $558,332
Jun 7, 2026 $176,337.59
+3.93%
$196.05 billion $629,311
Jun 6, 2026 $169,611.59
-0.24%
$188.57 billion $636,235
Jun 5, 2026 $170,047.94
-4.80%
$189.05 billion $576,187
Jun 4, 2026 $177,708.21
-1.21%
$197.57 billion $604,054
Download