PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 227,701.19
+0.00%
$ 253.17 billion $ 658,293
Today, at 10 PM $ 227,667.36
-0.48%
$ 253.11 billion $ 659,874
Today, at 9 PM $ 228,783.2
+0.22%
$ 254.35 billion $ 653,836
Today, at 8 PM $ 228,123.82
+0.12%
$ 253.62 billion $ 637,007
Today, at 7 PM $ 227,878.26
-0.21%
$ 253.35 billion $ 643,069
Today, at 6 PM $ 228,138.65
+0.00%
$ 253.64 billion $ 668,740
Today, at 5 PM $ 228,110.04
+0.09%
$ 253.6 billion $ 664,089
Today, at 4 PM $ 227,935.72
-0.01%
$ 253.41 billion $ 647,590
Today, at 3 PM $ 227,871.88
-0.23%
$ 253.34 billion $ 638,661
Today, at 2 PM $ 228,528.86
+0.07%
$ 254.07 billion $ 631,072
Today, at 1 PM $ 228,392.34
-1.11%
$ 253.92 billion $ 618,230
Today, at 12 PM $ 230,939.51
-0.09%
$ 256.75 billion $ 606,307
Today, at 11 AM $ 231,147.42
+0.71%
$ 256.98 billion $ 618,835
Today, at 10 AM $ 229,299.75
+0.30%
$ 254.93 billion $ 627,062
Today, at 9 AM $ 228,522.51
-0.01%
$ 254.06 billion $ 633,138
Today, at 8 AM $ 227,567.4
+0.11%
$ 253 billion $ 643,512
Today, at 7 AM $ 227,303.31
+0.15%
$ 252.71 billion $ 662,422
Today, at 6 AM $ 227,044.46
+0.28%
$ 252.42 billion $ 677,590
Today, at 5 AM $ 226,537.09
-0.33%
$ 251.85 billion $ 668,276
Today, at 4 AM $ 227,410.84
+0.14%
$ 252.83 billion $ 652,129
Today, at 3 AM $ 227,159.2
+0.09%
$ 252.55 billion $ 636,809
Today, at 2 AM $ 226,959.93
-0.14%
$ 252.32 billion $ 609,850
Today, at 1 AM $ 227,139.79
+0.32%
$ 252.52 billion $ 600,194
Today, at 12 AM $ 226,423.57
+0.12%
$ 251.73 billion $ 605,015
Yesterday, at 11 PM $ 226,358.6
-0.25%
$ 251.66 billion $ 609,491
Yesterday, at 10 PM $ 226,900.44
-0.15%
$ 252.26 billion $ 598,231
Yesterday, at 9 PM $ 227,135.91
-0.08%
$ 252.52 billion $ 593,480
Yesterday, at 8 PM $ 227,311
-0.03%
$ 252.72 billion $ 588,443
Yesterday, at 7 PM $ 227,413.2
-0.02%
$ 252.83 billion $ 585,019
Yesterday, at 6 PM $ 227,422.89
+0.29%
$ 252.84 billion $ 572,496
Yesterday, at 5 PM $ 226,690.43
-0.20%
$ 252.03 billion $ 583,335
Yesterday, at 4 PM $ 227,083.68
-0.06%
$ 252.46 billion $ 600,291
Yesterday, at 3 PM $ 227,374.24
+0.00%
$ 252.79 billion $ 634,173
Yesterday, at 2 PM $ 227,272.14
-0.04%
$ 252.67 billion $ 661,829
Yesterday, at 1 PM $ 227,499.83
+0.38%
$ 252.93 billion $ 672,759
Yesterday, at 12 PM $ 226,635.18
-0.12%
$ 251.96 billion $ 685,054
Yesterday, at 11 AM $ 226,911.37
+0.20%
$ 252.27 billion $ 681,106
Yesterday, at 10 AM $ 226,634.59
+0.25%
$ 251.96 billion $ 679,489
Yesterday, at 9 AM $ 226,046.56
-0.11%
$ 251.31 billion $ 684,760
Yesterday, at 8 AM $ 226,301.54
-0.15%
$ 251.59 billion $ 677,590
Yesterday, at 7 AM $ 226,784.59
+0.13%
$ 252.13 billion $ 660,617
Yesterday, at 6 AM $ 226,371.07
-0.13%
$ 251.67 billion $ 658,872
Yesterday, at 5 AM $ 226,510.49
+0.51%
$ 251.83 billion $ 672,923
Yesterday, at 4 AM $ 225,378.6
+0.07%
$ 250.57 billion $ 695,080
Yesterday, at 3 AM $ 225,194.84
+0.21%
$ 250.36 billion $ 705,841
Yesterday, at 2 AM $ 224,838.74
-0.03%
$ 249.97 billion $ 713,990
Yesterday, at 1 AM $ 224,845.28
+0.26%
$ 249.97 billion $ 704,127
Yesterday, at 12 AM $ 224,125.61
+0.08%
$ 249.17 billion $ 692,263
May 4, 11 PM $ 223,906.47
-0.14%
$ 248.93 billion $ 696,335
May 4, 10 PM $ 224,198.11
-0.04%
$ 249.25 billion $ 710,964
Download