PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 220,607.22
+0.72%
$ 245.17 billion $ 208,381
Apr 20 $ 216,584.41
+4.58%
$ 243.52 billion $ 2.34 million
Apr 13 $ 211,630.97
+6.82%
$ 230.15 billion $ 2.41 million
Apr 6 $ 204,969.62
+5.26%
$ 220.12 billion $ 2.37 million
Mar 30 $ 190,431.58
+1.91%
$ 216.53 billion $ 2.27 million
Mar 23 $ 187,249.84
-2.45%
$ 207.56 billion $ 2.17 million
Mar 16 $ 192,214.12
-6.55%
$ 213.7 billion $ 2.71 million
Mar 9 $ 205,677.76
+10.09%
$ 228.66 billion $ 2.73 million
Mar 2 $ 189,705.33
+9.50%
$ 207.87 billion $ 1.94 million
Feb 23 $ 173,289.81
+6.45%
$ 192.66 billion $ 2.73 million
Feb 16 $ 163,961.47
-1.01%
$ 181.05 billion $ 2.29 million
Feb 9 $ 168,070.94
-0.85%
$ 184.13 billion $ 2.29 million
Feb 2 $ 167,282.09
-9.95%
$ 188.6 billion $ 2.3 million
Jan 26 $ 190,118.04
-8.90%
$ 207.07 billion $ 2.32 million
Jan 19 $ 215,124.4
-4.60%
$ 231.93 billion $ 2.26 million
Jan 12 $ 229,728.17
+5.16%
$ 250.69 billion $ 1.45 million
Jan 5 $ 217,945.81
-0.95%
$ 242.81 billion $ 2.12 million
Dec 29 $ 217,661.89
+2.71%
$ 244.66 billion $ 2.22 million
Dec 22 $ 210,619.48
-1.44%
$ 235.5 billion $ 2.27 million
Dec 15 $ 212,094.54
-0.10%
$ 237.59 billion $ 1.67 million
Dec 8 $ 217,563.22
+0.62%
$ 235.84 billion $ 867,646
Dec 1 $ 214,525.34
-1.80%
$ 240.29 billion $ 1 million
Nov 24 $ 218,797.56
+5.46%
$ 243.11 billion $ 1.04 million
Nov 17 $ 201,394.89
-10.47%
$ 230.64 billion $ 1.01 million
Nov 10 $ 228,086.29
-8.49%
$ 250.22 billion $ 927,848
Nov 3 $ 244,245.35
-3.56%
$ 277 billion $ 768,949
Oct 27 $ 262,318.26
-4.00%
$ -- $ 831,715
Oct 20 $ 265,189.67
+1.96%
$ 303.93 billion $ 966,759
Oct 13 $ 255,366.08
-7.06%
$ 289.04 billion $ 1 million
Oct 6 $ 264,162.41
-10.01%
$ 305.35 billion $ 1.05 million
Sep 29 $ 290,848.79
+6.28%
$ 326.4 billion $ 845,563
Sep 22 $ 261,478.06
-5.11%
$ -- $ 843,142
Sep 15 $ 276,825.6
+0.49%
$ 306.43 billion $ 658,077
Sep 8 $ 277,146.06
+4.46%
$ 307.29 billion $ 558,361
Sep 1 $ 263,715.5
+2.03%
$ 295 billion $ 558,361
Aug 25 $ 258,869.78
-4.43%
$ 287.73 billion $ 553,582
Aug 18 $ 273,993.11
-2.30%
$ 301.14 billion $ 565,610
Aug 11 $ 280,632.92
-1.12%
$ 312 billion $ 688,105
Aug 4 $ 277,939.23
+1.99%
$ -- $ 473,106
Jul 28 $ 269,141
-5.39%
$ 302.97 billion $ 555,761
Jul 21 $ 281,353.15
+0.67%
$ 316.32 billion $ 577,956
Jul 14 $ 280,342.25
-0.65%
$ 310.5 billion $ 581,698
Jul 7 $ 280,188.18
+7.73%
$ 314.28 billion $ 576,235
Jun 30 $ 257,373.3
+1.82%
$ 288.77 billion $ 380,121
May 13 $ 21
-8.70%
$ -- $ 1,998
May 6 $ 20.5
-63.39%
$ 25.57 million $ 12,705
Apr 29 $ 57
+3.64%
$ 62.26 million $ 1,341
Apr 22 $ 59
+5.36%
$ 61.15 million $ 9,115
Apr 15 $ 49
+1.31%
$ 62.26 million $ 2,299
Apr 8 $ 48.37
-16.61%
$ 53.77 million $ 10,230
Download