Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20 $184,577.69
+2.30%
$-- $1.84 million
Jul 13 $180,557.15
+1.49%
$200.74 billion $2.43 million
Jul 6 $177,806.08
+0.19%
$197.68 billion $838,323
Jun 29 $177,386.81
+6.56%
$197.21 billion $847,505
Jun 22 $168,311.94
-5.28%
$185.39 billion $708,092
Jun 15 $179,016.7
-2.20%
$197.65 billion $726,263
Jun 8 $179,972.6
+1.94%
$203.45 billion $728,628
Jun 1 $169,611.59
-17.78%
$196.05 billion $727,467
May 25 $206,549.1
-3.97%
$229.31 billion $720,194
May 18 $214,559.61
-0.69%
$239.16 billion $691,190
May 11 $217,674.63
-5.11%
$240.07 billion $717,950
May 4 $226,100.54
+2.54%
$255.02 billion $767,556
Apr 27 $220,607.22
+0.72%
$245.17 billion $208,381
Apr 20 $216,584.41
+4.58%
$243.52 billion $2.34 million
Apr 13 $211,630.97
+6.82%
$230.15 billion $2.41 million
Apr 6 $204,969.62
+5.26%
$220.12 billion $2.37 million
Mar 30 $190,431.58
+1.91%
$216.53 billion $2.27 million
Mar 23 $187,249.84
-2.45%
$207.56 billion $2.17 million
Mar 16 $192,214.12
-6.55%
$213.7 billion $2.71 million
Mar 9 $205,677.76
+10.09%
$228.66 billion $2.73 million
Mar 2 $189,705.33
+9.50%
$207.87 billion $1.94 million
Feb 23 $173,289.81
+6.45%
$192.66 billion $2.73 million
Feb 16 $163,961.47
-1.01%
$181.05 billion $2.29 million
Feb 9 $168,070.94
-0.85%
$184.13 billion $2.29 million
Feb 2 $167,282.09
-9.95%
$188.6 billion $2.3 million
Jan 26 $190,118.04
-8.90%
$207.07 billion $2.32 million
Jan 19 $215,124.4
-4.60%
$231.93 billion $2.26 million
Jan 12 $229,728.17
+5.16%
$250.69 billion $1.45 million
Jan 5 $217,945.81
-0.95%
$242.81 billion $2.12 million
Dec 29 $217,661.89
+2.71%
$244.66 billion $2.22 million
Dec 22 $210,619.48
-1.44%
$235.5 billion $2.27 million
Dec 15 $212,094.54
-0.10%
$237.59 billion $1.67 million
Dec 8 $217,563.22
+0.62%
$235.84 billion $867,646
Dec 1 $214,525.34
-1.80%
$240.29 billion $1 million
Nov 24 $218,797.56
+5.46%
$243.11 billion $1.04 million
Nov 17 $201,394.89
-10.47%
$230.64 billion $1.01 million
Nov 10 $228,086.29
-8.49%
$250.22 billion $927,848
Nov 3 $244,245.35
-3.56%
$277 billion $768,949
Oct 27 $262,318.26
-4.00%
$-- $831,715
Oct 20 $265,189.67
+1.96%
$303.93 billion $966,759
Oct 13 $255,366.08
-7.06%
$289.04 billion $1 million
Oct 6 $264,162.41
-10.01%
$305.35 billion $1.05 million
Sep 29 $290,848.79
+6.28%
$326.4 billion $845,563
Sep 22 $261,478.06
-5.11%
$-- $843,142
Sep 15 $276,825.6
+0.49%
$306.43 billion $658,077
Sep 8 $277,146.06
+4.46%
$307.29 billion $558,361
Sep 1 $263,715.5
+2.03%
$295 billion $558,361
Aug 25 $258,869.78
-4.43%
$287.73 billion $553,582
Aug 18 $273,993.11
-2.30%
$301.14 billion $565,610
Aug 11 $280,632.92
-1.12%
$312 billion $688,105
Download