SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 75.74 million $ 44,108
Apr 22, 2026 $ 0.00111
+0.36%
$ 76.01 million $ 44,219
Apr 21, 2026 $ 0.00111
+1.00%
$ 75.94 million $ 43,389
Apr 20, 2026 $ 0.0011
+1.76%
$ 74.92 million $ 43,000
Apr 19, 2026 $ 0.00108
-2.88%
$ 73.76 million $ 43,469
Apr 18, 2026 $ 0.00111
-1.42%
$ 75.74 million $ 43,962
Apr 17, 2026 $ 0.00113
+0.18%
$ 77.24 million $ 43,871
Apr 16, 2026 $ 0.00112
+3.88%
$ 76.69 million $ 42,664
Apr 15, 2026 $ 0.00108
-0.92%
$ 73.82 million $ 137
Apr 14, 2026 $ 0.00109
+3.51%
$ 74.51 million $ 75
Apr 13, 2026 $ 0.00105
-1.22%
$ 71.98 million $ 36,266
Apr 12, 2026 $ 0.00107
-3.00%
$ 72.87 million $ 43,772
Apr 11, 2026 $ 0.0011
+1.10%
$ 74.92 million $ 31,675
Apr 10, 2026 $ 0.001
+0.00%
$ -- $ 37
Apr 9, 2026 $ 0.001
-27.97%
$ 68.37 million $ 1,300
Apr 8, 2026 $ 0.00104
+2.56%
$ 70.96 million $ 479
Apr 7, 2026 $ 0.00101
-15.08%
$ 69.19 million $ 13
Apr 6, 2026 $ 0.00119
-14.71%
$ 81.47 million $ 30,207
Apr 5, 2026 $ 0.0014
+7.20%
$ 95.52 million $ 13,302
Apr 4, 2026 $ 0.00131
-5.09%
$ 89.11 million $ 11,453
Apr 3, 2026 $ 0.00137
+1.70%
$ 93.82 million $ 44,524
Apr 2, 2026 $ 0.00135
-3.02%
$ 91.97 million $ 43,888
Apr 1, 2026 $ 0.00139
-0.36%
$ 94.64 million $ 43,866
Mar 31, 2026 $ 0.00139
+1.02%
$ 95.04 million $ 43,658
Mar 30, 2026 $ 0.00137
+0.00%
$ 93.68 million $ 44,242
Mar 29, 2026 $ 0.00138
-1.01%
$ 94.09 million $ 44,143
Mar 28, 2026 $ 0.00139
-0.07%
$ 94.77 million $ 44,403
Mar 27, 2026 $ 0.00139
-1.70%
$ 94.77 million $ 43,641
Mar 26, 2026 $ 0.00141
-3.69%
$ 96.07 million $ 44,320
Mar 25, 2026 $ 0.00146
+6.02%
$ 99.75 million $ 21,101
Mar 24, 2026 $ 0.00138
-8.01%
$ 94.09 million $ 15,575
Mar 23, 2026 $ 0.0015
+9.98%
$ 102.28 million $ 27,840
Mar 22, 2026 $ 0.00136
-11.55%
$ 93 million $ 75
Mar 21, 2026 $ 0.00154
-2.65%
$ 105.14 million $ 184
Mar 20, 2026 $ 0.00136
-15.50%
$ 92.59 million $ 33,430
Mar 19, 2026 $ 0.0016
+0.31%
$ 109.44 million $ 45,713
Mar 18, 2026 $ 0.0016
+9.79%
$ 109.37 million $ 32,033
Mar 17, 2026 $ 0.00146
-8.29%
$ 99.62 million $ 18,598
Mar 16, 2026 $ 0.00159
+3.72%
$ 108.08 million $ 14,852
Mar 15, 2026 $ 0.00153
+2.40%
$ 104.6 million $ 42,574
Mar 14, 2026 $ 0.0015
+3.24%
$ 102.07 million $ 16,477
Mar 13, 2026 $ 0.00145
-27.15%
$ 98.87 million $ 13,002
Mar 12, 2026 $ 0.00199
+7.49%
$ 136.05 million $ 44,636
Mar 11, 2026 $ 0.00186
+2.42%
$ 127.18 million $ 37,098
Mar 10, 2026 $ 0.00182
+21.98%
$ 124.18 million $ 20,257
Mar 9, 2026 $ 0.00149
+1.70%
$ 101.8 million $ 44,555
Mar 8, 2026 $ 0.00147
+1.80%
$ 100.09 million $ 37,754
Mar 7, 2026 $ 0.00144
-1.84%
$ 98.32 million $ 30,698
Mar 6, 2026 $ 0.00147
-8.97%
$ 100.43 million $ 43,615
Mar 5, 2026 $ 0.00162
-2.53%
$ 110.26 million $ 43,160
Download