SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000942
+0.00%
$ -- $ 40,255
Today, at 10 PM $ 0.000945
-0.32%
$ 64.48 million $ 41,102
Today, at 9 PM $ 0.000951
+0.11%
$ 64.89 million $ 42,469
Today, at 8 PM $ 0.00095
-0.52%
$ 64.82 million $ 43,365
Today, at 7 PM $ 0.000955
+0.32%
$ 65.16 million $ 42,961
Today, at 6 PM $ 0.000947
+0.74%
$ 64.61 million $ 43,006
Today, at 5 PM $ 0.00094
+1.29%
$ 64.14 million $ 43,096
Today, at 4 PM $ 0.000925
+0.33%
$ 63.11 million $ 43,518
Today, at 3 PM $ 0.000927
-0.32%
$ 63.25 million $ 43,481
Today, at 2 PM $ 0.000929
-0.96%
$ 63.39 million $ 42,021
Today, at 1 PM $ 0.00094
+0.21%
$ 64.14 million $ 40,219
Today, at 12 PM $ 0.000941
+0.75%
$ 64.2 million $ 38,520
Today, at 11 AM $ 0.000934
+0.21%
$ 63.73 million $ 36,538
Today, at 10 AM $ 0.000932
+0.00%
$ 63.59 million $ 34,727
Today, at 9 AM $ 0.000933
-0.96%
$ 63.66 million $ 34,312
Today, at 8 AM $ 0.000942
-0.21%
$ 64.27 million $ 34,820
Today, at 7 AM $ 0.000943
-0.21%
$ 64.34 million $ 34,641
Today, at 6 AM $ 0.000942
-0.53%
$ 64.27 million $ 34,436
Today, at 5 AM $ 0.000945
+0.32%
$ 64.48 million $ 33,444
Today, at 4 AM $ 0.000944
+0.75%
$ 64.41 million $ 32,897
Today, at 3 AM $ 0.000935
-0.32%
$ 63.8 million $ 32,864
Today, at 2 AM $ 0.000937
+0.11%
$ 63.93 million $ 32,716
Today, at 1 AM $ 0.000936
+0.21%
$ 63.86 million $ 32,638
Today, at 12 AM $ 0.00093
-2.11%
$ 63.45 million $ 32,685
Yesterday, at 11 PM $ 0.000952
-0.52%
$ 64.95 million $ 32,918
Yesterday, at 10 PM $ 0.000952
-0.42%
$ 64.95 million $ 32,989
Yesterday, at 9 PM $ 0.000957
+0.42%
$ 65.3 million $ 33,059
Yesterday, at 8 PM $ 0.000952
+0.11%
$ 64.95 million $ 32,749
Yesterday, at 2 PM $ 0.000807
+0.00%
$ 55.06 million $ 33,258
Yesterday, at 1 PM $ 0.000807
+0.00%
$ 55.06 million $ 34,141
Yesterday, at 12 PM $ 0.000807
+0.00%
$ 55.06 million $ 35,576
Yesterday, at 11 AM $ 0.000807
+0.00%
$ 55.06 million $ 37,394
Yesterday, at 10 AM $ 0.000805
+0.00%
$ 54.93 million $ 39,456
Yesterday, at 5 AM $ 0.000805
+0.00%
$ 54.93 million $ 41,107
Yesterday, at 4 AM $ 0.000805
+0.00%
$ 54.93 million $ 41,149
Yesterday, at 3 AM $ 0.000805
+0.00%
$ 54.93 million $ 41,124
Yesterday, at 2 AM $ 0.000805
+0.00%
$ 54.93 million $ 41,196
Yesterday, at 1 AM $ 0.000805
+0.12%
$ 54.93 million $ 41,234
Yesterday, at 12 AM $ 0.000804
+0.00%
$ 54.86 million $ 41,165
Jun 7, 11 PM $ 0.000803
+0.12%
$ 54.79 million $ 41,227
Jun 7, 10 PM $ 0.000802
+2.69%
$ 54.72 million $ 41,159
Jun 7, 9 PM $ 0.000783
-0.13%
$ 53.42 million $ 41,257
Jun 7, 3 PM $ 0.000843
+0.00%
$ -- $ 43,999
Jun 7, 2 PM $ 0.000847
+0.71%
$ 57.79 million $ 43,972
Jun 7, 1 PM $ 0.00084
+0.36%
$ 57.31 million $ 44,022
Jun 7, 12 PM $ 0.000837
-1.65%
$ 57.11 million $ 44,082
Jun 7, 11 AM $ 0.00084
+0.72%
$ 57.31 million $ 43,970
Jun 7, 5 AM $ 0.000961
+0.10%
$ 65.57 million $ 43,849
Jun 7, 4 AM $ 0.00096
+1.69%
$ 65.5 million $ 43,763
Jun 7, 3 AM $ 0.000946
-1.25%
$ 64.55 million $ 43,801
Download