SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0011
+0.00%
$ 75.39 million $ 44,179
Today, at 5 PM $ 0.00111
-0.81%
$ 75.46 million $ 44,208
Today, at 4 PM $ 0.00112
-0.27%
$ 76.14 million $ 44,192
Today, at 3 PM $ 0.00111
-0.36%
$ 75.94 million $ 44,224
Today, at 2 PM $ 0.00111
+0.18%
$ 75.94 million $ 44,169
Today, at 1 PM $ 0.00111
-0.09%
$ 75.8 million $ 44,113
Today, at 12 PM $ 0.00111
+0.27%
$ 75.74 million $ 44,073
Today, at 11 AM $ 0.00111
+0.36%
$ 75.74 million $ 44,072
Today, at 10 AM $ 0.0011
+0.09%
$ 75.19 million $ 44,048
Today, at 9 AM $ 0.0011
-0.09%
$ 75.05 million $ 43,922
Today, at 8 AM $ 0.0011
-0.18%
$ 75.33 million $ 43,934
Today, at 7 AM $ 0.0011
+0.09%
$ 75.39 million $ 43,881
Today, at 6 AM $ 0.00111
+0.18%
$ 75.67 million $ 43,742
Today, at 5 AM $ 0.00111
+0.64%
$ 75.53 million $ 44,038
Today, at 4 AM $ 0.0011
+0.27%
$ 75.39 million $ 43,904
Today, at 3 AM $ 0.0011
-0.36%
$ 75.26 million $ 43,975
Today, at 2 AM $ 0.0011
-0.63%
$ 75.33 million $ 44,091
Today, at 1 AM $ 0.00112
+0.63%
$ 76.14 million $ 44,048
Yesterday, at 12 AM $ 0.00111
-0.09%
$ 75.94 million $ 44,150
Yesterday, at 11 PM $ 0.00111
+0.09%
$ 76.01 million $ 44,219
Yesterday, at 10 PM $ 0.00112
-0.53%
$ 76.21 million $ 44,131
Yesterday, at 9 PM $ 0.00112
+0.45%
$ 76.62 million $ 44,061
Yesterday, at 8 PM $ 0.00112
+0.09%
$ 76.21 million $ 44,064
Yesterday, at 7 PM $ 0.00112
-0.71%
$ 76.28 million $ 44,036
Yesterday, at 6 PM $ 0.00112
+0.00%
$ 76.69 million $ 43,913
Yesterday, at 5 PM $ 0.00112
+0.27%
$ 76.76 million $ 43,861
Yesterday, at 4 PM $ 0.00112
-0.53%
$ 76.55 million $ 43,912
Yesterday, at 3 PM $ 0.00112
-0.09%
$ 76.76 million $ 43,848
Yesterday, at 2 PM $ 0.00112
+0.09%
$ 76.76 million $ 43,785
Yesterday, at 1 PM $ 0.00113
+0.62%
$ 76.96 million $ 43,812
Yesterday, at 12 PM $ 0.00112
-0.27%
$ 76.55 million $ 43,710
Yesterday, at 11 AM $ 0.00113
+0.09%
$ 76.83 million $ 43,707
Yesterday, at 10 AM $ 0.00112
+0.27%
$ 76.62 million $ 43,660
Yesterday, at 9 AM $ 0.00112
+0.09%
$ 76.62 million $ 43,426
Yesterday, at 8 AM $ 0.00113
+0.62%
$ 77.03 million $ 43,276
Yesterday, at 7 AM $ 0.00112
-0.09%
$ 76.62 million $ 43,224
Yesterday, at 6 AM $ 0.00112
-0.27%
$ 76.62 million $ 43,311
Yesterday, at 5 AM $ 0.00113
+1.07%
$ 77.1 million $ 43,282
Yesterday, at 4 AM $ 0.00112
+0.00%
$ 76.35 million $ 43,371
Yesterday, at 3 AM $ 0.00111
-0.71%
$ 76.01 million $ 43,360
Yesterday, at 2 AM $ 0.00111
+0.27%
$ 76.01 million $ 43,361
Yesterday, at 1 AM $ 0.00111
+0.09%
$ 75.87 million $ 43,350
Apr 22, 12 AM $ 0.00111
+0.36%
$ 76.01 million $ 43,328
Apr 21, 11 PM $ 0.00111
+0.63%
$ 75.94 million $ 43,389
Apr 21, 10 PM $ 0.0011
-0.09%
$ 75.26 million $ 43,331
Apr 21, 9 PM $ 0.0011
+0.27%
$ 75.39 million $ 43,331
Apr 21, 8 PM $ 0.0011
+0.27%
$ 75.19 million $ 43,213
Apr 21, 7 PM $ 0.0011
-0.54%
$ 74.98 million $ 43,238
Apr 21, 6 PM $ 0.0011
-0.18%
$ 75.33 million $ 43,300
Apr 21, 5 PM $ 0.00111
+0.73%
$ 75.67 million $ 43,240
Download