SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0011
+0.00%
$ 75.39 million $ 44,179
6:24 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,163
6:19 PM $ 0.00111
+0.00%
$ 75.87 million $ 44,136
6:14 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,213
6:09 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,198
6:04 PM $ 0.0011
+0.00%
$ 75.39 million $ 44,215
5:59 PM $ 0.00111
+0.00%
$ 75.46 million $ 44,208
5:54 PM $ 0.00111
+0.00%
$ 75.53 million $ 44,224
5:49 PM $ 0.0011
+0.00%
$ 75.39 million $ 44,261
5:44 PM $ 0.00111
+0.00%
$ 75.87 million $ 44,174
5:39 PM $ 0.00112
+0.00%
$ 76.14 million $ 44,198
5:34 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,238
5:29 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,237
5:24 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,273
5:19 PM $ 0.00111
+0.00%
$ 75.87 million $ 44,253
5:14 PM $ 0.00111
+0.00%
$ 75.6 million $ 44,233
5:09 PM $ 0.00111
+0.00%
$ 75.6 million $ 44,219
5:04 PM $ 0.00111
+0.00%
$ 76.08 million $ 44,218
4:59 PM $ 0.00112
+0.00%
$ 76.14 million $ 44,192
4:54 PM $ 0.00112
+0.00%
$ 76.14 million $ 44,175
4:49 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,142
4:44 PM $ 0.00112
+0.00%
$ 76.21 million $ 44,209
4:39 PM $ 0.00112
+0.00%
$ 76.28 million $ 44,207
4:34 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,181
4:29 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,223
4:24 PM $ 0.00112
+0.00%
$ 76.28 million $ 44,200
4:19 PM $ 0.00112
+0.00%
$ 76.14 million $ 44,192
4:14 PM $ 0.00112
+0.00%
$ 76.14 million $ 44,171
4:09 PM $ 0.00112
+0.00%
$ 76.14 million $ 44,235
4:04 PM $ 0.00112
+0.00%
$ 76.35 million $ 44,189
3:59 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,224
3:54 PM $ 0.00112
+0.00%
$ 76.35 million $ 44,214
3:49 PM $ 0.00112
+0.00%
$ 76.49 million $ 44,190
3:44 PM $ 0.00111
+0.00%
$ 76.08 million $ 44,211
3:39 PM $ 0.00112
+0.00%
$ 76.42 million $ 44,224
3:34 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,172
3:29 PM $ 0.00112
+0.00%
$ 76.42 million $ 44,148
3:24 PM $ 0.00112
+0.00%
$ 76.21 million $ 44,137
3:19 PM $ 0.00111
+0.00%
$ 76.08 million $ 44,166
3:14 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,149
3:09 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,147
3:04 PM $ 0.00112
+0.00%
$ 76.21 million $ 44,171
2:59 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,169
2:54 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,131
2:49 PM $ 0.00111
+0.00%
$ 75.6 million $ 44,112
2:44 PM $ 0.00111
+0.00%
$ 75.6 million $ 44,174
2:39 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,132
2:34 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,139
2:29 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,141
2:24 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,137
Download