Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.000751
-14.56%
$-- $478,196
Jun 2026 $0.000879
-8.34%
$59.97 million $99,263
May 2026 $0.000959
-12.74%
$65.43 million $153,976
Apr 2026 $0.00111
-20.47%
$74.98 million $908,991
Mar 2026 $0.00139
+59.93%
$95.04 million $1.03 million
Feb 2026 $0.000871
-87.78%
$59.43 million $847,033
Jan 2026 $0.00666
-0.49%
$486.14 million $1.85 million
Dec 2025 $0.0067
+19.63%
$456.94 million $2 million
Nov 2025 $0.00513
-15.26%
$382.29 million $1.73 million
Oct 2025 $0.00826
-11.17%
$413.41 million $1.52 million
Sep 2025 $0.00912
+3.51%
$635.06 million $1.59 million
Aug 2025 $0.00881
-3.19%
$600.83 million $5.67 million
Jul 2025 $0.00913
+8.38%
$620.82 million $3.79 million
Jun 2025 $0.0084
+0.23%
$577.23 million $1.08 million
May 2025 $0.00846
+1.08%
$572.11 million $774,587
Apr 2025 $0.00835
+2.45%
$569.79 million $814,120
Mar 2025 $0.00815
-0.84%
$556.14 million $797,335
Feb 2025 $0.00822
-1.17%
$-- $859,729
Jan 2025 $0.00831
+0.90%
$567.2 million $657,307
Dec 2024 $0.00816
+2.14%
$556.69 million $1.53 million
Nov 2024 $0.00799
+10.42%
$546.59 million $1.6 million
Oct 2024 $0.00716
+1.79%
$494.05 million $1.83 million
Sep 2024 $0.00704
+7.42%
$480.2 million $1.89 million
Aug 2024 $0.00655
+0.18%
$446.91 million $2.39 million
Jul 2024 $0.00655
+0.28%
$446.63 million $4.76 million
Jun 2024 $0.00654
+13.39%
$446.02 million $2.17 million
Download