SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00139
+59.93%
$ 95.04 million $ 1.03 million
Feb 2026 $ 0.000871
-87.78%
$ 59.43 million $ 847,033
Jan 2026 $ 0.00666
-0.49%
$ 486.14 million $ 1.85 million
Dec 2025 $ 0.0067
+19.63%
$ 456.94 million $ 2 million
Nov 2025 $ 0.00513
-15.26%
$ 382.29 million $ 1.73 million
Oct 2025 $ 0.00826
-11.17%
$ 413.41 million $ 1.52 million
Sep 2025 $ 0.00912
+3.51%
$ 635.06 million $ 1.59 million
Aug 2025 $ 0.00881
-3.19%
$ 600.83 million $ 5.67 million
Jul 2025 $ 0.00913
+8.38%
$ 620.82 million $ 3.79 million
Jun 2025 $ 0.0084
+0.23%
$ 577.23 million $ 1.08 million
May 2025 $ 0.00846
+1.08%
$ 572.11 million $ 774,587
Apr 2025 $ 0.00835
+2.45%
$ 569.79 million $ 814,120
Mar 2025 $ 0.00815
-0.84%
$ 556.14 million $ 797,335
Feb 2025 $ 0.00822
-1.17%
$ -- $ 859,729
Jan 2025 $ 0.00831
+0.90%
$ 567.2 million $ 657,307
Dec 2024 $ 0.00816
+2.14%
$ 556.69 million $ 1.53 million
Nov 2024 $ 0.00799
+10.42%
$ 546.59 million $ 1.6 million
Oct 2024 $ 0.00716
+1.79%
$ 494.05 million $ 1.83 million
Sep 2024 $ 0.00704
+7.42%
$ 480.2 million $ 1.89 million
Aug 2024 $ 0.00655
+0.18%
$ 446.91 million $ 2.39 million
Jul 2024 $ 0.00655
+0.28%
$ 446.63 million $ 4.76 million
Jun 2024 $ 0.00654
+13.39%
$ 446.02 million $ 2.17 million
Download