SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00111
+3.93%
$ 73.76 million $ 166,974
Apr 6 $ 0.0011
-21.57%
$ 72.87 million $ 63,712
Mar 30 $ 0.00131
-4.88%
$ 95.52 million $ 231,630
Mar 23 $ 0.00139
+1.91%
$ 94.09 million $ 196,880
Mar 16 $ 0.00136
-11.09%
$ 93 million $ 144,885
Mar 9 $ 0.00153
+4.50%
$ 104.6 million $ 218,599
Mar 2 $ 0.00144
+53.13%
$ 100.09 million $ 243,133
Feb 23 $ 0.000944
+58.39%
$ 64.41 million $ 258,864
Feb 16 $ 0.000544
+5.43%
$ 40.6 million $ 161,686
Feb 9 $ 0.000448
-93.99%
$ 35.21 million $ 126,860
Feb 2 $ 0.00543
-23.53%
$ 508.38 million $ 234,417
Jan 26 $ 0.00712
+4.20%
$ 484.43 million $ 245,039
Jan 19 $ 0.00675
+6.64%
$ 466.49 million $ 245,606
Jan 12 $ 0.0066
-3.92%
$ 431.62 million $ 447,647
Jan 5 $ 0.00709
-1.14%
$ 468.88 million $ 457,503
Dec 29 $ 0.00715
+4.84%
$ 488.66 million $ 451,247
Dec 22 $ 0.00692
+12.80%
$ 465.26 million $ 453,730
Dec 15 $ 0.00608
+0.40%
$ 418.45 million $ 394,007
Dec 8 $ 0.00628
+0.40%
$ 413.47 million $ 360,191
Dec 1 $ 0.00627
+11.87%
$ 426.03 million $ 347,401
Nov 24 $ 0.00513
-5.82%
$ 382.29 million $ 329,537
Nov 17 $ 0.00559
-9.11%
$ 371.79 million $ 360,816
Nov 10 $ 0.00633
+8.41%
$ 419.55 million $ 379,229
Nov 3 $ 0.00633
-9.78%
$ 407.47 million $ 351,167
Oct 27 $ 0.0064
-24.91%
$ 478.57 million $ 346,599
Oct 20 $ 0.00798
-12.43%
$ 581.39 million $ 224,305
Oct 13 $ 0.0089
+4.47%
$ 621.3 million $ 237,246
Oct 6 $ 0.00762
-20.86%
$ 579.41 million $ 459,063
Sep 29 $ 0.0098
+17.18%
$ 656.49 million $ 357,066
Sep 22 $ 0.00814
-8.51%
$ 569.95 million $ 343,044
Sep 15 $ 0.00889
-0.64%
$ 606.77 million $ 318,036
Sep 8 $ 0.00921
+3.25%
$ 609.7 million $ 323,010
Sep 1 $ 0.00864
-1.94%
$ 608.07 million $ 319,224
Aug 25 $ 0.00881
-0.45%
$ 600.83 million $ 347,008
Aug 18 $ 0.00883
-0.48%
$ 603.15 million $ 1.34 million
Aug 11 $ 0.00885
-1.94%
$ 604.04 million $ 1.53 million
Aug 4 $ 0.00903
-0.24%
$ 615.98 million $ 1.42 million
Jul 28 $ 0.0091
+0.07%
$ 619.8 million $ 1.3 million
Jul 21 $ 0.009
+10.06%
$ 620.42 million $ 2.12 million
Jul 14 $ 0.00815
-2.99%
$ 558.33 million $ 249,211
Jul 7 $ 0.00845
-0.07%
$ 577.7 million $ 241,507
Jun 30 $ 0.00847
+0.42%
$ 574.43 million $ 243,776
Jun 23 $ 0.00846
+0.85%
$ 573.4 million $ 285,302
Jun 16 $ 0.00838
-0.66%
$ 572.59 million $ 167,998
Jun 9 $ 0.00846
+0.15%
$ 576.27 million $ 341,052
Jun 2 $ 0.00846
-0.01%
$ 576.27 million $ 162,536
May 26 $ 0.00845
+0.73%
$ 576.27 million $ 175,908
May 19 $ 0.00836
+0.40%
$ 571.15 million $ 185,943
May 12 $ 0.00829
-0.20%
$ 563.24 million $ 177,845
May 5 $ 0.00419
-50.15%
$ 564.47 million $ 107,932
Download