Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27 $0.000751
-0.40%
$-- $37,339
Jul 20 $0.000754
-0.53%
$51.45 million $183,336
Jul 13 $0.000761
+2.01%
$51.92 million $177,094
Jul 6 $0.000747
-2.10%
$50.97 million $60,427
Jun 29 $0.000763
-15.88%
$52.06 million $20,019
Jun 22 $0.000896
-4.68%
$61.88 million $8,071
Jun 15 $0.000936
-0.74%
$64.07 million $10,823
Jun 8 $0.000931
+15.80%
$64.34 million $41,980
Jun 1 $0.000943
-1.67%
$54.79 million $31,253
May 25 $0.000979
-0.51%
$65.43 million $17,680
May 18 $0.000998
-2.35%
$67.14 million $34,117
May 11 $0.00105
-7.50%
$69.8 million $39,211
May 4 $0.00112
+1.63%
$77.37 million $27,021
Apr 27 $0.00111
-1.16%
$75.33 million $10,965
Apr 20 $0.00112
+4.17%
$76.62 million $258,551
Apr 13 $0.00111
+3.93%
$73.76 million $166,974
Apr 6 $0.0011
-21.57%
$72.87 million $63,712
Mar 30 $0.00131
-4.88%
$95.52 million $231,630
Mar 23 $0.00139
+1.91%
$94.09 million $196,880
Mar 16 $0.00136
-11.09%
$93 million $144,885
Mar 9 $0.00153
+4.50%
$104.6 million $218,599
Mar 2 $0.00144
+53.13%
$100.09 million $243,133
Feb 23 $0.000944
+58.39%
$64.41 million $258,864
Feb 16 $0.000544
+5.43%
$40.6 million $161,686
Feb 9 $0.000448
-93.99%
$35.21 million $126,860
Feb 2 $0.00543
-23.53%
$508.38 million $234,417
Jan 26 $0.00712
+4.20%
$484.43 million $245,039
Jan 19 $0.00675
+6.64%
$466.49 million $245,606
Jan 12 $0.0066
-3.92%
$431.62 million $447,647
Jan 5 $0.00709
-1.14%
$468.88 million $457,503
Dec 29 $0.00715
+4.84%
$488.66 million $451,247
Dec 22 $0.00692
+12.80%
$465.26 million $453,730
Dec 15 $0.00608
+0.40%
$418.45 million $394,007
Dec 8 $0.00628
+0.40%
$413.47 million $360,191
Dec 1 $0.00627
+11.87%
$426.03 million $347,401
Nov 24 $0.00513
-5.82%
$382.29 million $329,537
Nov 17 $0.00559
-9.11%
$371.79 million $360,816
Nov 10 $0.00633
+8.41%
$419.55 million $379,229
Nov 3 $0.00633
-9.78%
$407.47 million $351,167
Oct 27 $0.0064
-24.91%
$478.57 million $346,599
Oct 20 $0.00798
-12.43%
$581.39 million $224,305
Oct 13 $0.0089
+4.47%
$621.3 million $237,246
Oct 6 $0.00762
-20.86%
$579.41 million $459,063
Sep 29 $0.0098
+17.18%
$656.49 million $357,066
Sep 22 $0.00814
-8.51%
$569.95 million $343,044
Sep 15 $0.00889
-0.64%
$606.77 million $318,036
Sep 8 $0.00921
+3.25%
$609.7 million $323,010
Sep 1 $0.00864
-1.94%
$608.07 million $319,224
Aug 25 $0.00881
-0.45%
$600.83 million $347,008
Aug 18 $0.00883
-0.48%
$603.15 million $1.34 million
Download