Coinranking
SHARP Historical Data
SHARP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2025 | $0.0083 | -1.25% | ||
| May 4, 2025 | $0.0084 | +1.09% | ||
| May 3, 2025 | $0.00835 | -0.62% | ||
| May 2, 2025 | $0.00831 | -0.79% | ||
| May 1, 2025 | $0.00837 | +0.10% | ||
| Apr 30, 2025 | $0.00835 | +0.06% | ||
| Apr 29, 2025 | $0.0083 | -1.30% | ||
| Apr 28, 2025 | $0.00838 | +0.65% | ||
| Apr 27, 2025 | $0.00832 | +0.08% | ||
| Apr 26, 2025 | $0.00833 | +0.93% | ||
| Apr 25, 2025 | $0.0083 | -0.23% | ||
| Apr 24, 2025 | $0.00826 | -1.62% | ||
| Apr 23, 2025 | $0.0084 | +0.00% | ||
| Apr 22, 2025 | $0.0084 | +0.05% | ||
| Apr 21, 2025 | $0.00839 | +0.14% | ||
| Apr 20, 2025 | $0.00838 | -0.04% | ||
| Apr 19, 2025 | $0.00841 | +0.31% | ||
| Apr 18, 2025 | $0.00838 | +1.56% | ||
| Apr 17, 2025 | $0.00831 | +0.28% | ||
| Apr 16, 2025 | $0.0083 | -0.01% | ||
| Apr 15, 2025 | $0.00829 | -1.05% | ||
| Apr 14, 2025 | $0.00838 | +0.19% | ||
| Apr 13, 2025 | $0.00837 | -0.20% | ||
| Apr 12, 2025 | $0.00839 | -0.06% | ||
| Apr 11, 2025 | $0.00839 | +0.20% | ||
| Apr 10, 2025 | $0.00836 | -0.14% | ||
| Apr 9, 2025 | $0.00838 | +0.08% | ||
| Apr 8, 2025 | $0.00834 | -0.18% | ||
| Apr 7, 2025 | $0.00832 | -0.36% | ||
| Apr 6, 2025 | $0.00839 | +0.19% | ||
| Apr 5, 2025 | $0.00838 | -0.02% | ||
| Apr 4, 2025 | $0.00839 | +0.17% | ||
| Apr 3, 2025 | $0.00837 | +0.31% | ||
| Apr 2, 2025 | $0.00834 | +3.14% | ||
| Apr 1, 2025 | $0.00809 | -0.74% | ||
| Mar 31, 2025 | $0.00815 | -1.53% | ||
| Mar 30, 2025 | $0.00828 | +0.06% | ||
| Mar 29, 2025 | $0.00827 | +0.00% | ||
| Mar 28, 2025 | $0.00827 | +0.18% | ||
| Mar 27, 2025 | $0.00826 | -1.43% | ||
| Mar 26, 2025 | $0.00838 | -0.30% | ||
| Mar 25, 2025 | $0.00841 | -0.02% | ||
| Mar 24, 2025 | $0.00841 | +3.57% | ||
| Mar 23, 2025 | $0.00812 | -0.27% | ||
| Mar 22, 2025 | $0.00816 | +0.04% | ||
| Mar 21, 2025 | $0.00814 | -0.38% | ||
| Mar 20, 2025 | $0.00818 | +0.07% | ||
| Mar 19, 2025 | $0.00817 | -0.33% | ||
| Mar 18, 2025 | $0.00818 | -2.38% | ||
| Mar 17, 2025 | $0.00838 | +0.65% | ||