Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.000747
+0.81%
$50.97 million $43,671
Jul 10, 6 PM $0.000742
-0.27%
$50.63 million $43,605
Jul 10, 5 PM $0.000745
-0.27%
$50.83 million $43,555
Jul 10, 4 PM $0.000745
-0.13%
$50.83 million $43,754
Jul 10, 3 PM $0.000744
+0.00%
$50.76 million $43,648
Jul 10, 2 PM $0.000741
-0.54%
$50.56 million $43,632
Jul 10, 1 PM $0.000746
+0.13%
$50.9 million $43,597
Jul 10, 12 PM $0.000745
+0.27%
$50.83 million $43,520
Jul 10, 11 AM $0.000741
-0.67%
$50.56 million $43,460
Jul 10, 10 AM $0.000746
+0.13%
$50.9 million $43,514
Jul 10, 9 AM $0.000741
-0.27%
$50.56 million $43,514
Jul 10, 8 AM $0.000743
+0.41%
$50.69 million $43,539
Jul 10, 7 AM $0.000739
-0.67%
$50.42 million $43,313
Jul 10, 6 AM $0.000739
-0.40%
$50.42 million $43,290
Jul 10, 5 AM $0.000743
+0.81%
$50.69 million $43,335
Jul 10, 4 AM $0.000739
+0.14%
$50.42 million $43,422
Jul 10, 3 AM $0.000737
-0.14%
$50.29 million $43,422
Jul 10, 2 AM $0.000736
-0.27%
$50.22 million $43,381
Jul 10, 1 AM $0.000734
+0.27%
$50.08 million $43,463
Jul 10, 12 AM $0.000731
-0.27%
$49.88 million $43,445
Jul 9, 11 PM $0.000733
+0.00%
$50.01 million $43,477
Jul 9, 10 PM $0.000733
-0.14%
$50.01 million $43,448
Jul 9, 9 PM $0.000735
-0.14%
$50.15 million $43,387
Jul 9, 8 PM $0.000735
-0.14%
$50.15 million $43,508
Jul 9, 7 PM $0.000741
+0.54%
$50.56 million $43,382
Jul 9, 6 PM $0.000736
+0.41%
$50.22 million $43,427
Jul 9, 5 PM $0.000736
+0.14%
$50.22 million $43,409
Jul 9, 4 PM $0.000735
+0.00%
$50.15 million $43,351
Jul 9, 3 PM $0.000736
+0.27%
$50.22 million $43,438
Jul 9, 2 PM $0.000735
-0.27%
$50.15 million $43,393
Jul 9, 1 PM $0.00074
+0.82%
$50.49 million $43,377
Jul 9, 12 PM $0.000735
+0.14%
$50.15 million $43,434
Jul 9, 11 AM $0.000737
+0.41%
$50.29 million $43,427
Jul 9, 10 AM $0.000733
-0.27%
$50.01 million $43,251
Jul 9, 9 AM $0.000735
-0.27%
$50.15 million $43,070
Jul 9, 8 AM $0.000739
+0.27%
$50.42 million $43,054
Jul 9, 7 AM $0.000734
-0.68%
$50.08 million $43,466
Jul 9, 6 AM $0.000736
-0.67%
$50.22 million $43,348
Jul 9, 5 AM $0.000742
+0.82%
$50.63 million $43,325
Jul 9, 4 AM $0.000737
+1.38%
$50.29 million $43,413
Jul 9, 3 AM $0.000729
+0.28%
$49.74 million $43,409
Jul 9, 2 AM $0.000728
-0.41%
$49.67 million $43,310
Jul 9, 1 AM $0.000734
+0.96%
$50.08 million $43,240
Jul 9, 12 AM $0.00073
-0.14%
$49.81 million $43,314
Jul 8, 11 PM $0.000732
+0.69%
$49.94 million $43,305
Jul 8, 10 PM $0.000727
-0.14%
$49.6 million $43,309
Jul 8, 9 PM $0.000722
-0.96%
$49.26 million $43,312
Jul 8, 8 PM $0.000724
-0.41%
$49.4 million $43,420
Jul 8, 7 PM $0.000729
+0.00%
$49.74 million $43,574
Jul 8, 6 PM $0.000728
+0.55%
$49.67 million $43,610