SHARP Historical Data

SHARP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.000747
+0.81%
$ 50.97 million $ 43,671
Jul 10, 6 PM $ 0.000742
-0.27%
$ 50.63 million $ 43,605
Jul 10, 5 PM $ 0.000745
-0.27%
$ 50.83 million $ 43,555
Jul 10, 4 PM $ 0.000745
-0.13%
$ 50.83 million $ 43,754
Jul 10, 3 PM $ 0.000744
+0.00%
$ 50.76 million $ 43,648
Jul 10, 2 PM $ 0.000741
-0.54%
$ 50.56 million $ 43,632
Jul 10, 1 PM $ 0.000746
+0.13%
$ 50.9 million $ 43,597
Jul 10, 12 PM $ 0.000745
+0.27%
$ 50.83 million $ 43,520
Jul 10, 11 AM $ 0.000741
-0.67%
$ 50.56 million $ 43,460
Jul 10, 10 AM $ 0.000746
+0.13%
$ 50.9 million $ 43,514
Jul 10, 9 AM $ 0.000741
-0.27%
$ 50.56 million $ 43,514
Jul 10, 8 AM $ 0.000743
+0.41%
$ 50.69 million $ 43,539
Jul 10, 7 AM $ 0.000739
-0.67%
$ 50.42 million $ 43,313
Jul 10, 6 AM $ 0.000739
-0.40%
$ 50.42 million $ 43,290
Jul 10, 5 AM $ 0.000743
+0.81%
$ 50.69 million $ 43,335
Jul 10, 4 AM $ 0.000739
+0.14%
$ 50.42 million $ 43,422
Jul 10, 3 AM $ 0.000737
-0.14%
$ 50.29 million $ 43,422
Jul 10, 2 AM $ 0.000736
-0.27%
$ 50.22 million $ 43,381
Jul 10, 1 AM $ 0.000734
+0.27%
$ 50.08 million $ 43,463
Jul 10, 12 AM $ 0.000731
-0.27%
$ 49.88 million $ 43,445
Jul 9, 11 PM $ 0.000733
+0.00%
$ 50.01 million $ 43,477
Jul 9, 10 PM $ 0.000733
-0.14%
$ 50.01 million $ 43,448
Jul 9, 9 PM $ 0.000735
-0.14%
$ 50.15 million $ 43,387
Jul 9, 8 PM $ 0.000735
-0.14%
$ 50.15 million $ 43,508
Jul 9, 7 PM $ 0.000741
+0.54%
$ 50.56 million $ 43,382
Jul 9, 6 PM $ 0.000736
+0.41%
$ 50.22 million $ 43,427
Jul 9, 5 PM $ 0.000736
+0.14%
$ 50.22 million $ 43,409
Jul 9, 4 PM $ 0.000735
+0.00%
$ 50.15 million $ 43,351
Jul 9, 3 PM $ 0.000736
+0.27%
$ 50.22 million $ 43,438
Jul 9, 2 PM $ 0.000735
-0.27%
$ 50.15 million $ 43,393
Jul 9, 1 PM $ 0.00074
+0.82%
$ 50.49 million $ 43,377
Jul 9, 12 PM $ 0.000735
+0.14%
$ 50.15 million $ 43,434
Jul 9, 11 AM $ 0.000737
+0.41%
$ 50.29 million $ 43,427
Jul 9, 10 AM $ 0.000733
-0.27%
$ 50.01 million $ 43,251
Jul 9, 9 AM $ 0.000735
-0.27%
$ 50.15 million $ 43,070
Jul 9, 8 AM $ 0.000739
+0.27%
$ 50.42 million $ 43,054
Jul 9, 7 AM $ 0.000734
-0.68%
$ 50.08 million $ 43,466
Jul 9, 6 AM $ 0.000736
-0.67%
$ 50.22 million $ 43,348
Jul 9, 5 AM $ 0.000742
+0.82%
$ 50.63 million $ 43,325
Jul 9, 4 AM $ 0.000737
+1.38%
$ 50.29 million $ 43,413
Jul 9, 3 AM $ 0.000729
+0.28%
$ 49.74 million $ 43,409
Jul 9, 2 AM $ 0.000728
-0.41%
$ 49.67 million $ 43,310
Jul 9, 1 AM $ 0.000734
+0.96%
$ 50.08 million $ 43,240
Jul 9, 12 AM $ 0.00073
-0.14%
$ 49.81 million $ 43,314
Jul 8, 11 PM $ 0.000732
+0.69%
$ 49.94 million $ 43,305
Jul 8, 10 PM $ 0.000727
-0.14%
$ 49.6 million $ 43,309
Jul 8, 9 PM $ 0.000722
-0.96%
$ 49.26 million $ 43,312
Jul 8, 8 PM $ 0.000724
-0.41%
$ 49.4 million $ 43,420
Jul 8, 7 PM $ 0.000729
+0.00%
$ 49.74 million $ 43,574
Jul 8, 6 PM $ 0.000728
+0.55%
$ 49.67 million $ 43,610