SHARP Historical Data

SHARP Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.001
-0.10%
$ 68.37 million $ 17,562
May 21, 10 AM $ 0.00101
-0.98%
$ 68.64 million $ 16,692
May 21, 9 AM $ 0.00102
-0.68%
$ 69.32 million $ 16,849
May 21, 8 AM $ 0.00102
+0.79%
$ 69.8 million $ 17,796
May 21, 7 AM $ 0.00101
+0.10%
$ 69.25 million $ 18,934
May 21, 6 AM $ 0.00101
+0.00%
$ 69.19 million $ 19,752
May 21, 5 AM $ 0.00101
-0.10%
$ 69.19 million $ 21,795
May 21, 4 AM $ 0.00101
-0.10%
$ 69.19 million $ 23,271
May 21, 3 AM $ 0.00101
+0.00%
$ 69.25 million $ 24,828
May 21, 2 AM $ 0.00101
+0.30%
$ 69.25 million $ 25,913
May 21, 1 AM $ 0.00101
+0.00%
$ 69.05 million $ 27,253
May 21, 12 AM $ 0.00101
+0.00%
$ 69.05 million $ 28,316
May 20, 11 PM $ 0.00101
+0.00%
$ 69.05 million $ 29,202
May 20, 10 PM $ 0.00101
+0.00%
$ 69.05 million $ 30,730
May 20, 9 PM $ 0.00101
+0.00%
$ 69.05 million $ 32,171
May 20, 8 PM $ 0.00101
+0.00%
$ 69.05 million $ 33,677
May 20, 7 PM $ 0.00101
+0.00%
$ 69.05 million $ 34,711
May 20, 6 PM $ 0.00101
-0.10%
$ 69.05 million $ 36,224
May 20, 5 PM $ 0.00101
+0.10%
$ 69.12 million $ 37,161
May 20, 4 PM $ 0.00101
+0.10%
$ 69.05 million $ 37,707
May 20, 3 PM $ 0.00101
+0.20%
$ 69.12 million $ 37,808
May 20, 2 PM $ 0.00101
+0.20%
$ 68.98 million $ 38,150
May 20, 1 PM $ 0.00101
-0.30%
$ 68.84 million $ 38,161
May 20, 12 PM $ 0.00101
+0.00%
$ 69.05 million $ 39,562
May 20, 11 AM $ 0.00101
+0.00%
$ 69.05 million $ 40,160
May 20, 10 AM $ 0.00101
+0.00%
$ 69.05 million $ 39,745
May 20, 9 AM $ 0.00101
+0.00%
$ 69.05 million $ 39,200
May 20, 8 AM $ 0.00101
+0.00%
$ 69.12 million $ 38,406
May 20, 7 AM $ 0.00101
-0.30%
$ 69.12 million $ 37,674
May 20, 6 AM $ 0.00101
+0.20%
$ 69.12 million $ 37,078
May 20, 5 AM $ 0.00101
+0.60%
$ 69.12 million $ 36,279
May 20, 4 AM $ 0.001
-0.30%
$ 68.57 million $ 35,757
May 20, 3 AM $ 0.00101
+0.00%
$ 68.64 million $ 34,703
May 20, 2 AM $ 0.00101
-0.20%
$ 68.64 million $ 34,696
May 20, 1 AM $ 0.00101
-0.10%
$ 68.78 million $ 34,744
May 20, 12 AM $ 0.00101
-0.69%
$ 68.84 million $ 34,647
May 19, 11 PM $ 0.00102
+0.20%
$ 69.32 million $ 34,877
May 19, 10 PM $ 0.00101
-0.10%
$ 69.05 million $ 34,659
May 19, 9 PM $ 0.00101
+0.00%
$ 69.12 million $ 34,487
May 19, 8 PM $ 0.00101
+0.20%
$ 69.19 million $ 34,476
May 19, 7 PM $ 0.00101
-0.10%
$ 69.12 million $ 34,465
May 19, 6 PM $ 0.00101
-0.20%
$ 68.98 million $ 34,352
May 19, 5 PM $ 0.00101
+0.30%
$ 69.12 million $ 34,362
May 19, 4 PM $ 0.00101
+0.40%
$ 68.91 million $ 34,366
May 19, 3 PM $ 0.00101
+0.40%
$ 68.71 million $ 34,446
May 19, 2 PM $ 0.001
-1.08%
$ 68.43 million $ 34,383
May 19, 1 PM $ 0.00101
+0.20%
$ 69.12 million $ 34,396
May 19, 12 PM $ 0.00101
-0.30%
$ 69.05 million $ 34,355
May 19, 11 AM $ 0.00101
+0.00%
$ 69.25 million $ 34,901
May 19, 10 AM $ 0.00101
+0.00%
$ 69.25 million $ 35,778