SHARP Historical Data

SHARP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00134
+0.00%
$ 91.7 million $ 40,954
Apr 4, 6 AM $ 0.00134
+0.00%
$ 91.7 million $ 42,832
Apr 4, 5 AM $ 0.00134
-2.18%
$ 91.7 million $ 44,786
Apr 4, 4 AM $ 0.00137
+0.22%
$ 93.75 million $ 44,656
Apr 4, 3 AM $ 0.00138
+0.51%
$ 94.09 million $ 44,517
Apr 4, 2 AM $ 0.00137
-0.07%
$ 93.82 million $ 44,402
Apr 4, 1 AM $ 0.00138
+0.44%
$ 94.16 million $ 44,304
Apr 4, 12 AM $ 0.00138
+0.15%
$ 94.02 million $ 44,319
Apr 3, 11 PM $ 0.00137
-0.22%
$ 93.82 million $ 44,524
Apr 3, 10 PM $ 0.00138
+0.00%
$ 94.02 million $ 44,651
Apr 3, 9 PM $ 0.00138
+0.51%
$ 94.29 million $ 44,680
Apr 3, 8 PM $ 0.00137
-0.15%
$ 93.75 million $ 44,536
Apr 3, 7 PM $ 0.00138
-0.29%
$ 93.88 million $ 44,646
Apr 3, 6 PM $ 0.00138
+0.36%
$ 93.95 million $ 44,511
Apr 3, 5 PM $ 0.00137
-0.07%
$ 93.61 million $ 44,529
Apr 3, 4 PM $ 0.00137
+0.29%
$ 93.68 million $ 44,561
Apr 3, 3 PM $ 0.00137
+0.07%
$ 93.34 million $ 44,502
Apr 3, 2 PM $ 0.00137
+0.44%
$ 93.48 million $ 44,472
Apr 3, 1 PM $ 0.00137
+0.00%
$ 93.41 million $ 44,450
Apr 3, 12 PM $ 0.00137
-0.36%
$ 93.41 million $ 44,374
Apr 3, 11 AM $ 0.00137
+0.51%
$ 93.82 million $ 44,385
Apr 3, 10 AM $ 0.00137
+0.07%
$ 93.34 million $ 44,451
Apr 3, 9 AM $ 0.00137
+0.00%
$ 93.34 million $ 44,307
Apr 3, 8 AM $ 0.00137
+0.00%
$ 93.34 million $ 44,326
Apr 3, 7 AM $ 0.00136
+0.15%
$ 93.13 million $ 44,167
Apr 3, 6 AM $ 0.00136
-0.51%
$ 93 million $ 44,180
Apr 3, 5 AM $ 0.00137
+0.37%
$ 93.48 million $ 44,160
Apr 3, 4 AM $ 0.00136
+0.15%
$ 92.86 million $ 43,941
Apr 3, 3 AM $ 0.00136
+0.22%
$ 92.72 million $ 43,872
Apr 3, 2 AM $ 0.00135
-0.15%
$ 92.11 million $ 44,026
Apr 3, 1 AM $ 0.00135
-0.74%
$ 92.04 million $ 44,065
Apr 3, 12 AM $ 0.00136
+0.44%
$ 92.66 million $ 43,965
Apr 2, 11 PM $ 0.00135
-0.15%
$ 91.97 million $ 43,888
Apr 2, 10 PM $ 0.00135
-0.07%
$ 91.84 million $ 43,881
Apr 2, 9 PM $ 0.00135
+0.22%
$ 91.91 million $ 43,842
Apr 2, 8 PM $ 0.00134
+0.00%
$ 91.7 million $ 43,822
Apr 2, 7 PM $ 0.00134
+0.07%
$ 91.7 million $ 43,824
Apr 2, 6 PM $ 0.00135
+0.60%
$ 91.84 million $ 43,769
Apr 2, 5 PM $ 0.00134
-0.45%
$ 91.36 million $ 43,807
Apr 2, 4 PM $ 0.00134
+0.30%
$ 91.77 million $ 43,978
Apr 2, 3 PM $ 0.00134
+0.07%
$ 91.63 million $ 43,870
Apr 2, 2 PM $ 0.00134
+0.75%
$ 91.56 million $ 43,794
Apr 2, 1 PM $ 0.00134
+0.60%
$ 91.22 million $ 43,805
Apr 2, 12 PM $ 0.00134
+0.07%
$ 91.29 million $ 43,851
Apr 2, 11 AM $ 0.00134
-0.15%
$ 91.36 million $ 43,918
Apr 2, 10 AM $ 0.00134
+0.07%
$ 91.7 million $ 43,801
Apr 2, 9 AM $ 0.00135
+0.45%
$ 91.97 million $ 43,858
Apr 2, 8 AM $ 0.00135
-0.15%
$ 92.18 million $ 43,810
Apr 2, 7 AM $ 0.00136
+0.30%
$ 92.66 million $ 43,837
Apr 2, 6 AM $ 0.00135
-0.07%
$ 92.25 million $ 43,863