SHARP Historical Data

SHARP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00135
-0.07%
$ 92.25 million $ 43,863
Apr 2, 5 AM $ 0.00135
-0.44%
$ 91.91 million $ 43,888
Apr 2, 4 AM $ 0.00135
-0.29%
$ 92.25 million $ 44,101
Apr 2, 3 AM $ 0.00135
-0.59%
$ 92.25 million $ 44,102
Apr 2, 2 AM $ 0.00136
-0.66%
$ 93 million $ 43,919
Apr 2, 1 AM $ 0.00137
-1.44%
$ 93.54 million $ 43,819
Apr 2, 12 AM $ 0.0014
+0.50%
$ 95.32 million $ 43,917
Apr 1, 11 PM $ 0.00139
-0.79%
$ 94.64 million $ 43,866
Apr 1, 10 PM $ 0.0014
-0.50%
$ 95.45 million $ 43,824
Apr 1, 9 PM $ 0.00141
+0.43%
$ 95.93 million $ 43,860
Apr 1, 8 PM $ 0.0014
+0.00%
$ 95.66 million $ 43,901
Apr 1, 7 PM $ 0.0014
+0.07%
$ 95.66 million $ 43,783
Apr 1, 6 PM $ 0.0014
-0.14%
$ 95.59 million $ 43,810
Apr 1, 5 PM $ 0.0014
-0.36%
$ 95.59 million $ 43,942
Apr 1, 4 PM $ 0.00141
+0.50%
$ 96.14 million $ 43,870
Apr 1, 3 PM $ 0.0014
+0.29%
$ 95.79 million $ 43,999
Apr 1, 2 PM $ 0.0014
+0.14%
$ 95.59 million $ 43,995
Apr 1, 1 PM $ 0.0014
-0.28%
$ 95.59 million $ 44,001
Apr 1, 12 PM $ 0.0014
+0.29%
$ 95.86 million $ 44,012
Apr 1, 11 AM $ 0.0014
-0.14%
$ 95.32 million $ 43,944
Apr 1, 10 AM $ 0.00139
-0.50%
$ 94.98 million $ 43,923
Apr 1, 9 AM $ 0.0014
-0.14%
$ 95.39 million $ 43,805
Apr 1, 8 AM $ 0.0014
+0.07%
$ 95.66 million $ 43,807
Apr 1, 7 AM $ 0.0014
-0.71%
$ 95.79 million $ 43,809
Apr 1, 6 AM $ 0.00141
+0.43%
$ 96.48 million $ 43,702
Apr 1, 5 AM $ 0.0014
+0.65%
$ 95.79 million $ 43,675
Apr 1, 4 AM $ 0.00139
-0.36%
$ 95.18 million $ 43,526
Apr 1, 3 AM $ 0.0014
+0.86%
$ 95.52 million $ 43,570
Apr 1, 2 AM $ 0.00139
-0.14%
$ 94.98 million $ 43,605
Apr 1, 1 AM $ 0.00139
-0.07%
$ 95.11 million $ 43,705
Apr 1, 12 AM $ 0.0014
+0.50%
$ 95.45 million $ 43,518
Mar 31, 11 PM $ 0.00139
+0.00%
$ 95.04 million $ 43,658
Mar 31, 10 PM $ 0.0014
+0.50%
$ 95.39 million $ 43,560
Mar 31, 9 PM $ 0.0014
-0.21%
$ 95.32 million $ 43,442
Mar 31, 8 PM $ 0.00139
-0.29%
$ 94.98 million $ 43,574
Mar 31, 7 PM $ 0.0014
+0.29%
$ 95.32 million $ 43,754
Mar 31, 6 PM $ 0.00139
+0.29%
$ 95.04 million $ 43,837
Mar 31, 5 PM $ 0.0014
+0.29%
$ 95.25 million $ 43,743
Mar 31, 4 PM $ 0.00139
+0.58%
$ 94.77 million $ 43,715
Mar 31, 3 PM $ 0.00138
+0.22%
$ 94.36 million $ 43,675
Mar 31, 2 PM $ 0.00138
-1.22%
$ 94.23 million $ 43,604
Mar 31, 1 PM $ 0.00139
+0.72%
$ 94.98 million $ 43,556
Mar 31, 12 PM $ 0.00138
-0.43%
$ 93.88 million $ 43,564
Mar 31, 11 AM $ 0.00138
+0.51%
$ 94.29 million $ 43,619
Mar 31, 10 AM $ 0.00137
+0.07%
$ 93.82 million $ 43,676
Mar 31, 9 AM $ 0.00139
-0.22%
$ 94.57 million $ 43,755
Mar 31, 8 AM $ 0.00139
-0.29%
$ 94.77 million $ 43,853
Mar 31, 7 AM $ 0.00139
-0.36%
$ 94.91 million $ 43,904
Mar 31, 6 AM $ 0.00139
-0.50%
$ 94.7 million $ 44,006
Mar 31, 5 AM $ 0.0014
+0.94%
$ 95.25 million $ 44,082