SHARP Historical Data

SHARP Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00101
+0.00%
$ 69.25 million $ 34,901
May 19, 10 AM $ 0.00101
+0.00%
$ 69.25 million $ 35,778
May 19, 9 AM $ 0.00101
+0.00%
$ 69.25 million $ 37,318
May 19, 8 AM $ 0.00101
-0.10%
$ 69.25 million $ 38,881
May 19, 7 AM $ 0.00102
+0.10%
$ 69.32 million $ 39,924
May 19, 6 AM $ 0.00101
-0.10%
$ 69.25 million $ 41,091
May 19, 5 AM $ 0.00102
+0.00%
$ 69.32 million $ 41,756
May 19, 4 AM $ 0.00102
+0.00%
$ 69.32 million $ 42,197
May 19, 3 AM $ 0.00101
+0.20%
$ 69.25 million $ 43,143
May 19, 2 AM $ 0.00101
+0.20%
$ 69.19 million $ 43,128
May 19, 1 AM $ 0.00101
-0.20%
$ 69.19 million $ 43,080
May 19, 12 AM $ 0.00102
+0.30%
$ 69.32 million $ 43,205
May 18, 11 PM $ 0.00101
+0.10%
$ 69.25 million $ 43,187
May 18, 10 PM $ 0.00101
-0.30%
$ 69.12 million $ 43,540
May 18, 9 PM $ 0.00102
+0.40%
$ 69.32 million $ 43,759
May 18, 8 PM $ 0.00101
+0.10%
$ 69.19 million $ 43,572
May 18, 7 PM $ 0.00101
+0.60%
$ 69.12 million $ 43,592
May 18, 6 PM $ 0.00101
-0.30%
$ 68.71 million $ 43,699
May 18, 5 PM $ 0.00101
+0.40%
$ 68.71 million $ 43,705
May 18, 4 PM $ 0.001
-0.20%
$ 68.3 million $ 43,724
May 18, 3 PM $ 0.001
+0.10%
$ 68.43 million $ 43,628
May 18, 2 PM $ 0.001
-0.50%
$ 68.5 million $ 43,699
May 18, 1 PM $ 0.00101
-0.30%
$ 68.84 million $ 43,664
May 18, 12 PM $ 0.00101
+0.00%
$ 68.84 million $ 43,697
May 18, 11 AM $ 0.00101
+0.90%
$ 68.84 million $ 43,656
May 18, 10 AM $ 0.001
+0.00%
$ 68.5 million $ 43,874
May 18, 9 AM $ 0.00101
+0.00%
$ 68.71 million $ 44,027
May 18, 8 AM $ 0.00101
+0.30%
$ 68.71 million $ 44,074
May 18, 7 AM $ 0.00101
-0.30%
$ 68.64 million $ 44,017
May 18, 6 AM $ 0.00101
-0.49%
$ 68.78 million $ 44,156
May 18, 5 AM $ 0.00101
-0.39%
$ 68.98 million $ 44,155
May 18, 4 AM $ 0.00101
-0.20%
$ 69.25 million $ 44,162
May 18, 3 AM $ 0.00101
+0.20%
$ 69.12 million $ 44,299
May 18, 2 AM $ 0.00102
+0.30%
$ 69.46 million $ 44,374
May 18, 1 AM $ 0.00101
-0.88%
$ 68.91 million $ 44,314
May 18, 12 AM $ 0.00102
-0.29%
$ 69.53 million $ 44,341
May 17, 11 PM $ 0.00102
-2.20%
$ 69.8 million $ 44,329
May 17, 10 PM $ 0.00105
-0.38%
$ 71.44 million $ 44,231
May 17, 9 PM $ 0.00105
+0.00%
$ 71.57 million $ 44,184
May 17, 8 PM $ 0.00105
+0.00%
$ 71.64 million $ 44,126
May 17, 7 PM $ 0.00105
+0.29%
$ 71.78 million $ 44,119
May 17, 6 PM $ 0.00105
-0.38%
$ 71.37 million $ 44,077
May 17, 5 PM $ 0.00105
+0.19%
$ 71.64 million $ 44,067
May 17, 4 PM $ 0.00105
+0.19%
$ 71.71 million $ 44,054
May 17, 3 PM $ 0.00105
+0.48%
$ 71.71 million $ 44,155
May 17, 2 PM $ 0.00105
-0.19%
$ 71.37 million $ 44,142
May 17, 1 PM $ 0.00105
-0.85%
$ 71.57 million $ 44,126
May 17, 12 PM $ 0.00106
+0.00%
$ 72.19 million $ 44,043
May 17, 11 AM $ 0.00106
+0.28%
$ 72.19 million $ 44,009
May 17, 10 AM $ 0.00106
+0.28%
$ 72.05 million $ 44,053