Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.000731
+1.11%
$49.88 million $43,562
Jul 8, 4 PM $0.000724
+0.28%
$49.4 million $43,519
Jul 8, 3 PM $0.00072
-0.41%
$49.13 million $43,540
Jul 8, 2 PM $0.000728
+0.00%
$49.67 million $43,678
Jul 8, 1 PM $0.000724
-0.55%
$49.4 million $43,548
Jul 8, 12 PM $0.000731
-0.14%
$49.88 million $43,506
Jul 8, 11 AM $0.00073
+0.14%
$49.81 million $43,652
Jul 8, 10 AM $0.000729
+0.69%
$49.74 million $43,662
Jul 8, 9 AM $0.000725
-0.28%
$49.47 million $43,735
Jul 8, 8 AM $0.000728
-0.14%
$49.67 million $43,804
Jul 8, 7 AM $0.000728
+0.28%
$49.67 million $43,715
Jul 8, 6 AM $0.000725
-0.68%
$49.47 million $43,765
Jul 8, 5 AM $0.000725
-0.14%
$49.47 million $43,775
Jul 8, 4 AM $0.00073
+0.27%
$49.81 million $43,841
Jul 8, 3 AM $0.000728
-0.14%
$49.67 million $43,815
Jul 8, 2 AM $0.000731
-0.14%
$49.88 million $43,935
Jul 8, 1 AM $0.000729
-0.95%
$49.74 million $43,912
Jul 8, 12 AM $0.000732
+0.00%
$49.94 million $43,897
Jul 7, 11 PM $0.000733
+0.14%
$50.01 million $43,952
Jul 7, 10 PM $0.000736
+0.27%
$50.22 million $44,023
Jul 7, 9 PM $0.000733
-0.14%
$50.01 million $44,086
Jul 7, 8 PM $0.000738
+0.41%
$50.35 million $44,060
Jul 7, 7 PM $0.000733
-0.68%
$50.01 million $43,962
Jul 7, 6 PM $0.000735
-1.47%
$50.15 million $43,686
Jul 7, 5 PM $0.000741
-0.94%
$50.56 million $43,686
Jul 7, 4 PM $0.000749
+0.81%
$51.1 million $43,622
Jul 7, 3 PM $0.000743
+0.27%
$50.69 million $43,642
Jul 7, 2 PM $0.000735
+0.14%
$50.15 million $43,429
Jul 7, 1 PM $0.000734
-0.54%
$50.08 million $43,591
Jul 7, 12 PM $0.000738
+0.41%
$50.35 million $43,602
Jul 7, 11 AM $0.000731
-0.27%
$49.88 million $43,606
Jul 7, 10 AM $0.000737
-0.27%
$50.29 million $43,593
Jul 7, 9 AM $0.000739
+0.14%
$50.42 million $43,621
Jul 7, 8 AM $0.000735
-0.27%
$50.15 million $43,485
Jul 7, 7 AM $0.000735
+0.00%
$50.15 million $43,555
Jul 7, 6 AM $0.000734
-0.14%
$50.08 million $43,551
Jul 7, 5 AM $0.000736
+0.14%
$50.22 million $43,480
Jul 7, 4 AM $0.000729
-0.68%
$49.74 million $43,496
Jul 7, 3 AM $0.000736
-0.67%
$50.22 million $43,449
Jul 7, 2 AM $0.000739
-1.20%
$50.42 million $43,419
Jul 7, 1 AM $0.000749
+0.27%
$51.1 million $43,451
Jul 7, 12 AM $0.000752
+0.40%
$51.31 million $43,419
Jul 6, 11 PM $0.000752
+0.00%
$51.31 million $43,466
Jul 6, 10 PM $0.000754
-0.40%
$51.45 million $43,197
Jul 6, 9 PM $0.000757
+0.80%
$51.65 million $43,086
Jul 6, 8 PM $0.000751
-0.40%
$51.24 million $43,072
Jul 6, 7 PM $0.000755
+0.40%
$51.51 million $43,112
Jul 6, 6 PM $0.000752
+0.00%
$51.31 million $43,438
Jul 6, 5 PM $0.000751
+0.13%
$51.24 million $43,175
Jul 6, 4 PM $0.000751
+0.13%
$51.24 million $43,347