SHARP Historical Data

SHARP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000731
+1.11%
$ 49.88 million $ 43,562
Jul 8, 4 PM $ 0.000724
+0.28%
$ 49.4 million $ 43,519
Jul 8, 3 PM $ 0.00072
-0.41%
$ 49.13 million $ 43,540
Jul 8, 2 PM $ 0.000728
+0.00%
$ 49.67 million $ 43,678
Jul 8, 1 PM $ 0.000724
-0.55%
$ 49.4 million $ 43,548
Jul 8, 12 PM $ 0.000731
-0.14%
$ 49.88 million $ 43,506
Jul 8, 11 AM $ 0.00073
+0.14%
$ 49.81 million $ 43,652
Jul 8, 10 AM $ 0.000729
+0.69%
$ 49.74 million $ 43,662
Jul 8, 9 AM $ 0.000725
-0.28%
$ 49.47 million $ 43,735
Jul 8, 8 AM $ 0.000728
-0.14%
$ 49.67 million $ 43,804
Jul 8, 7 AM $ 0.000728
+0.28%
$ 49.67 million $ 43,715
Jul 8, 6 AM $ 0.000725
-0.68%
$ 49.47 million $ 43,765
Jul 8, 5 AM $ 0.000725
-0.14%
$ 49.47 million $ 43,775
Jul 8, 4 AM $ 0.00073
+0.27%
$ 49.81 million $ 43,841
Jul 8, 3 AM $ 0.000728
-0.14%
$ 49.67 million $ 43,815
Jul 8, 2 AM $ 0.000731
-0.14%
$ 49.88 million $ 43,935
Jul 8, 1 AM $ 0.000729
-0.95%
$ 49.74 million $ 43,912
Jul 8, 12 AM $ 0.000732
+0.00%
$ 49.94 million $ 43,897
Jul 7, 11 PM $ 0.000733
+0.14%
$ 50.01 million $ 43,952
Jul 7, 10 PM $ 0.000736
+0.27%
$ 50.22 million $ 44,023
Jul 7, 9 PM $ 0.000733
-0.14%
$ 50.01 million $ 44,086
Jul 7, 8 PM $ 0.000738
+0.41%
$ 50.35 million $ 44,060
Jul 7, 7 PM $ 0.000733
-0.68%
$ 50.01 million $ 43,962
Jul 7, 6 PM $ 0.000735
-1.47%
$ 50.15 million $ 43,686
Jul 7, 5 PM $ 0.000741
-0.94%
$ 50.56 million $ 43,686
Jul 7, 4 PM $ 0.000749
+0.81%
$ 51.1 million $ 43,622
Jul 7, 3 PM $ 0.000743
+0.27%
$ 50.69 million $ 43,642
Jul 7, 2 PM $ 0.000735
+0.14%
$ 50.15 million $ 43,429
Jul 7, 1 PM $ 0.000734
-0.54%
$ 50.08 million $ 43,591
Jul 7, 12 PM $ 0.000738
+0.41%
$ 50.35 million $ 43,602
Jul 7, 11 AM $ 0.000731
-0.27%
$ 49.88 million $ 43,606
Jul 7, 10 AM $ 0.000737
-0.27%
$ 50.29 million $ 43,593
Jul 7, 9 AM $ 0.000739
+0.14%
$ 50.42 million $ 43,621
Jul 7, 8 AM $ 0.000735
-0.27%
$ 50.15 million $ 43,485
Jul 7, 7 AM $ 0.000735
+0.00%
$ 50.15 million $ 43,555
Jul 7, 6 AM $ 0.000734
-0.14%
$ 50.08 million $ 43,551
Jul 7, 5 AM $ 0.000736
+0.14%
$ 50.22 million $ 43,480
Jul 7, 4 AM $ 0.000729
-0.68%
$ 49.74 million $ 43,496
Jul 7, 3 AM $ 0.000736
-0.67%
$ 50.22 million $ 43,449
Jul 7, 2 AM $ 0.000739
-1.20%
$ 50.42 million $ 43,419
Jul 7, 1 AM $ 0.000749
+0.27%
$ 51.1 million $ 43,451
Jul 7, 12 AM $ 0.000752
+0.40%
$ 51.31 million $ 43,419
Jul 6, 11 PM $ 0.000752
+0.00%
$ 51.31 million $ 43,466
Jul 6, 10 PM $ 0.000754
-0.40%
$ 51.45 million $ 43,197
Jul 6, 9 PM $ 0.000757
+0.80%
$ 51.65 million $ 43,086
Jul 6, 8 PM $ 0.000751
-0.40%
$ 51.24 million $ 43,072
Jul 6, 7 PM $ 0.000755
+0.40%
$ 51.51 million $ 43,112
Jul 6, 6 PM $ 0.000752
+0.00%
$ 51.31 million $ 43,438
Jul 6, 5 PM $ 0.000751
+0.13%
$ 51.24 million $ 43,175
Jul 6, 4 PM $ 0.000751
+0.13%
$ 51.24 million $ 43,347