Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARP Historical Data

SHARP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $0.00829
-0.52%
$565.83 million $14,634
Jan 18, 2025 $0.00831
-0.57%
$566.92 million $20,312
Jan 17, 2025 $0.00837
+3.41%
$570.88 million $34,649
Jan 16, 2025 $0.00791
-1.24%
$539.63 million $25,124
Jan 15, 2025 $0.00814
+0.16%
$555.12 million $26,808
Jan 14, 2025 $0.00815
+1.43%
$556.21 million $26,680
Jan 13, 2025 $0.008
-3.89%
$545.57 million $24,139
Jan 12, 2025 $0.00835
+2.43%
$569.86 million $20,203
Jan 11, 2025 $0.00822
-0.64%
$561.12 million $22,367
Jan 10, 2025 $0.00819
-0.36%
$559.01 million $27,584
Jan 9, 2025 $0.00825
-0.01%
$562.83 million $22,854
Jan 8, 2025 $0.00823
+1.13%
$561.67 million $33,482
Jan 7, 2025 $0.00815
-1.83%
$556.35 million $40,870
Jan 6, 2025 $0.00826
-2.32%
$563.85 million $33,126
Jan 5, 2025 $0.00846
+1.04%
$577.23 million $31,897
Jan 4, 2025 $0.00837
+2.13%
$571.29 million $25,062
Jan 3, 2025 $0.0082
-1.77%
$559.69 million $41,578
Jan 2, 2025 $0.00837
-0.79%
$570.81 million $39,653
Jan 1, 2025 $0.00843
+2.40%
$575.38 million $41,059
Dec 31, 2024 $0.00816
+2.95%
$556.69 million $34,986
Dec 30, 2024 $0.00816
-0.85%
$556.62 million $40,056
Dec 29, 2024 $0.00816
-1.83%
$556.89 million $37,074
Dec 28, 2024 $0.00832
-0.91%
$567.4 million $39,299
Dec 27, 2024 $0.00843
+1.91%
$575.38 million $41,792
Dec 26, 2024 $0.00825
+0.22%
$562.97 million $40,025
Dec 25, 2024 $0.00825
+0.11%
$562.56 million $23,747
Dec 24, 2024 $0.00824
-0.13%
$561.94 million $52,291
Dec 23, 2024 $0.00823
-1.56%
$561.46 million $28,027
Dec 22, 2024 $0.00835
+0.04%
$569.45 million $4,099
Dec 21, 2024 $0.00834
-0.06%
$569.24 million $4,276
Dec 20, 2024 $0.00835
-1.10%
$569.58 million $20,565
Dec 19, 2024 $0.00836
+0.71%
$570.27 million $23,080
Dec 18, 2024 $0.00829
+0.01%
$565.42 million $22,169
Dec 17, 2024 $0.00829
-0.01%
$565.35 million $80,217
Dec 16, 2024 $0.00827
-0.79%
$564.19 million $132,047
Dec 15, 2024 $0.0084
+0.90%
$573.06 million $107,418
Dec 14, 2024 $0.00833
-0.49%
$568.29 million $61,704
Dec 13, 2024 $0.00837
-2.95%
$571.09 million $56,059
Dec 12, 2024 $0.00855
+4.67%
$583.64 million $104,631
Dec 11, 2024 $0.00814
+1.38%
$555.73 million $108,630
Dec 10, 2024 $0.00807
+0.36%
$550.41 million $103,118
Dec 9, 2024 $0.0079
-2.26%
$539.29 million $82,700
Dec 8, 2024 $0.00809
+1.85%
$551.78 million $68
Dec 7, 2024 $0.00794
-9.95%
$541.75 million $8,555
Dec 6, 2024 $0.00882
+21.21%
$601.58 million $809
Dec 5, 2024 $0.00727
+0.15%
$496.31 million $43,896
Dec 4, 2024 $0.00732
+1.01%
$497.4 million $76,592
Dec 3, 2024 $0.00725
-1.89%
$494.67 million $33,562
Dec 2, 2024 $0.00738
-11.24%
$503.88 million $80,772
Dec 1, 2024 $0.00826
+3.47%
$569.45 million $72,912