SHARP Historical Data

SHARP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00704
+1.34%
$ 480.41 million $ 81,096
Oct 14, 2024 $ 0.00695
-0.39%
$ 474.13 million $ 69,107
Oct 13, 2024 $ 0.00698
-0.73%
$ 476.25 million $ 75,593
Oct 12, 2024 $ 0.00703
+1.27%
$ 479.38 million $ 73,175
Oct 11, 2024 $ 0.00693
+3.56%
$ 472.97 million $ 70,793
Oct 10, 2024 $ 0.0067
-0.43%
$ 457.07 million $ 69,368
Oct 9, 2024 $ 0.00673
-2.59%
$ 459.26 million $ 73,215
Oct 8, 2024 $ 0.00691
-0.26%
$ 471.47 million $ 71,784
Oct 7, 2024 $ 0.00692
-0.67%
$ 472.42 million $ 58,971
Oct 6, 2024 $ 0.00697
+1.22%
$ 475.84 million $ 83,017
Oct 5, 2024 $ 0.00689
-0.23%
$ 470.17 million $ 66,718
Oct 4, 2024 $ 0.0069
+2.30%
$ 470.51 million $ 70,492
Oct 3, 2024 $ 0.00674
+0.15%
$ 460.01 million $ 68,824
Oct 2, 2024 $ 0.00673
-0.24%
$ 459.39 million $ 73,267
Oct 1, 2024 $ 0.00675
-4.01%
$ 460.55 million $ 68,329
Sep 30, 2024 $ 0.00704
-3.27%
$ 480.2 million $ 72,897
Sep 29, 2024 $ 0.00728
-0.52%
$ 496.85 million $ 70,547
Sep 28, 2024 $ 0.00733
+0.25%
$ 499.85 million $ 124,594
Sep 27, 2024 $ 0.00731
+1.11%
$ 498.76 million $ 72,977
Sep 26, 2024 $ 0.00724
+3.33%
$ 493.99 million $ 75,055
Sep 25, 2024 $ 0.00701
-1.61%
$ 478.43 million $ 50,394
Sep 24, 2024 $ 0.00714
+1.58%
$ 487.3 million $ 53,356
Sep 23, 2024 $ 0.00703
-0.47%
$ 479.86 million $ 50,314
Sep 22, 2024 $ 0.00706
+0.40%
$ 481.7 million $ 51,556
Sep 21, 2024 $ 0.00703
+0.21%
$ 480 million $ 45,098
Sep 20, 2024 $ 0.00702
+0.26%
$ 478.91 million $ 71,768
Sep 19, 2024 $ 0.007
+1.76%
$ 477.27 million $ 52,668
Sep 18, 2024 $ 0.00684
+2.01%
$ 466.49 million $ 46,328
Sep 17, 2024 $ 0.0067
+3.56%
$ 457.07 million $ 42,882
Sep 16, 2024 $ 0.00646
-1.66%
$ 440.77 million $ 50,902
Sep 15, 2024 $ 0.00657
-1.42%
$ 448.54 million $ 54,097
Sep 14, 2024 $ 0.00667
-0.60%
$ 455.03 million $ 46,792
Sep 13, 2024 $ 0.00672
+4.07%
$ 458.3 million $ 50,925
Sep 12, 2024 $ 0.00645
+1.19%
$ 440.29 million $ 58,005
Sep 11, 2024 $ 0.00638
-0.39%
$ 435.17 million $ 53,265
Sep 10, 2024 $ 0.0064
+0.96%
$ 436.74 million $ 48,262
Sep 9, 2024 $ 0.00634
+4.31%
$ 432.44 million $ 49,459
Sep 8, 2024 $ 0.00608
+1.15%
$ 414.7 million $ 51,303
Sep 7, 2024 $ 0.00601
+0.28%
$ 410.2 million $ 52,653
Sep 6, 2024 $ 0.00599
-3.88%
$ 408.63 million $ 63,678
Sep 5, 2024 $ 0.00623
-3.40%
$ 425.07 million $ 50,893
Sep 4, 2024 $ 0.00645
+0.84%
$ 439.88 million $ 52,490
Sep 3, 2024 $ 0.0064
-2.48%
$ 436.94 million $ 50,872
Sep 2, 2024 $ 0.00656
+3.15%
$ 447.45 million $ 79,202
Sep 1, 2024 $ 0.00636
-2.93%
$ 433.94 million $ 198,757
Aug 31, 2024 $ 0.00655
-0.38%
$ 446.91 million $ 197,557
Aug 30, 2024 $ 0.00657
-0.38%
$ 448.13 million $ 84,505
Aug 29, 2024 $ 0.00659
+0.53%
$ 449.64 million $ 59,377
Aug 28, 2024 $ 0.00656
-0.41%
$ 447.93 million $ 49,726
Aug 27, 2024 $ 0.00659
-5.64%
$ 449.36 million $ 51,029