SHARP Historical Data

SHARP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.000751
+1.21%
$ 51.24 million $ 43,295
Jul 6, 2 PM $ 0.000739
+0.00%
$ 50.42 million $ 43,281
Jul 6, 1 PM $ 0.000737
-0.14%
$ 50.29 million $ 43,248
Jul 6, 12 PM $ 0.000736
-0.81%
$ 50.22 million $ 43,294
Jul 6, 11 AM $ 0.000747
+0.27%
$ 50.97 million $ 43,258
Jul 6, 10 AM $ 0.000748
+0.40%
$ 51.04 million $ 43,281
Jul 6, 9 AM $ 0.000744
-0.27%
$ 50.76 million $ 43,295
Jul 6, 8 AM $ 0.000745
-0.80%
$ 50.83 million $ 43,364
Jul 6, 7 AM $ 0.000745
-0.67%
$ 50.83 million $ 43,411
Jul 6, 6 AM $ 0.000751
-0.40%
$ 51.24 million $ 43,543
Jul 6, 5 AM $ 0.000754
-0.53%
$ 51.45 million $ 43,660
Jul 6, 4 AM $ 0.000759
+0.53%
$ 51.79 million $ 43,638
Jul 6, 3 AM $ 0.000754
-0.26%
$ 51.45 million $ 43,596
Jul 6, 2 AM $ 0.000758
+0.26%
$ 51.72 million $ 43,726
Jul 6, 1 AM $ 0.000758
-0.92%
$ 51.72 million $ 43,654
Jul 6, 12 AM $ 0.000762
-0.13%
$ 51.99 million $ 43,738
Jul 5, 11 PM $ 0.000763
+0.26%
$ 52.06 million $ 43,782
Jul 5, 10 PM $ 0.000763
+0.26%
$ 52.06 million $ 44,022
Jul 5, 9 PM $ 0.000761
+0.00%
$ 51.92 million $ 44,061
Jul 5, 8 PM $ 0.000757
-0.66%
$ 51.65 million $ 43,987
Jul 5, 7 PM $ 0.000761
-0.26%
$ 51.92 million $ 44,004
Jul 5, 6 PM $ 0.000763
+0.79%
$ 52.06 million $ 43,968
Jul 5, 5 PM $ 0.000756
+0.80%
$ 51.58 million $ 44,187
Jul 5, 4 PM $ 0.000751
-0.66%
$ 51.24 million $ 43,499
Jul 5, 3 PM $ 0.000758
+0.66%
$ 51.72 million $ 43,354
Jul 5, 2 PM $ 0.000757
+1.20%
$ 51.65 million $ 43,335
Jul 5, 1 PM $ 0.000746
-0.40%
$ 50.9 million $ 43,329
Jul 5, 12 PM $ 0.000749
+0.40%
$ 51.1 million $ 43,275
Jul 5, 11 AM $ 0.000744
+0.27%
$ 50.76 million $ 43,333
Jul 5, 10 AM $ 0.000747
+1.08%
$ 50.97 million $ 43,268
Jul 5, 9 AM $ 0.000739
-0.67%
$ 50.42 million $ 43,443
Jul 5, 8 AM $ 0.000744
+0.68%
$ 50.76 million $ 43,379
Jul 5, 7 AM $ 0.000743
+0.27%
$ 50.69 million $ 43,336
Jul 5, 6 AM $ 0.000744
+0.68%
$ 50.76 million $ 43,245
Jul 5, 5 AM $ 0.000738
+0.27%
$ 50.35 million $ 43,266
Jul 5, 4 AM $ 0.000741
-0.13%
$ 50.56 million $ 43,272
Jul 5, 3 AM $ 0.000743
+0.54%
$ 50.69 million $ 43,389
Jul 5, 2 AM $ 0.000741
+1.23%
$ 50.56 million $ 43,382
Jul 5, 1 AM $ 0.000742
+0.27%
$ 50.63 million $ 43,493
Jul 5, 12 AM $ 0.000743
-0.40%
$ 50.69 million $ 43,533
Jul 4, 11 PM $ 0.000747
-0.53%
$ 50.97 million $ 43,438
Jul 4, 10 PM $ 0.000751
-0.53%
$ 51.24 million $ 43,435
Jul 4, 9 PM $ 0.000756
+0.40%
$ 51.58 million $ 43,571
Jul 4, 8 PM $ 0.000754
+0.27%
$ 51.45 million $ 43,394
Jul 4, 7 PM $ 0.000756
+0.00%
$ 51.58 million $ 43,433
Jul 4, 6 PM $ 0.000756
-0.26%
$ 51.58 million $ 43,614
Jul 4, 5 PM $ 0.000758
+0.66%
$ 51.72 million $ 43,476
Jul 4, 4 PM $ 0.000753
+0.40%
$ 51.38 million $ 44,114
Jul 4, 3 PM $ 0.000749
+0.27%
$ 51.1 million $ 44,128
Jul 4, 2 PM $ 0.000743
+1.09%
$ 50.69 million $ 44,148