SHARP Historical Data

SHARP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0014
+0.94%
$ 95.25 million $ 44,082
Mar 31, 4 AM $ 0.00139
-0.07%
$ 94.64 million $ 44,198
Mar 31, 3 AM $ 0.00139
-0.14%
$ 94.7 million $ 44,176
Mar 31, 2 AM $ 0.0014
-0.07%
$ 95.25 million $ 44,171
Mar 31, 1 AM $ 0.00139
+0.94%
$ 95.18 million $ 44,154
Mar 31, 12 AM $ 0.00138
+0.44%
$ 94.5 million $ 44,314
Mar 30, 11 PM $ 0.00137
-0.44%
$ 93.68 million $ 44,242
Mar 30, 10 PM $ 0.00138
+0.07%
$ 94.09 million $ 44,301
Mar 30, 9 PM $ 0.00138
-0.07%
$ 94.02 million $ 44,387
Mar 30, 8 PM $ 0.00138
+0.07%
$ 94.16 million $ 44,256
Mar 30, 7 PM $ 0.00138
+0.15%
$ 94.09 million $ 44,087
Mar 30, 6 PM $ 0.00138
-0.43%
$ 93.95 million $ 43,948
Mar 30, 5 PM $ 0.00138
-0.72%
$ 94.36 million $ 43,978
Mar 30, 4 PM $ 0.0014
+0.00%
$ 95.25 million $ 44,048
Mar 30, 3 PM $ 0.0014
+0.72%
$ 95.59 million $ 44,038
Mar 30, 2 PM $ 0.00138
-0.79%
$ 94.16 million $ 44,087
Mar 30, 1 PM $ 0.00139
-0.14%
$ 94.91 million $ 44,136
Mar 30, 12 PM $ 0.00139
+0.14%
$ 94.91 million $ 44,186
Mar 30, 11 AM $ 0.00139
+0.29%
$ 95.04 million $ 44,186
Mar 30, 10 AM $ 0.00139
-0.07%
$ 94.77 million $ 44,243
Mar 30, 9 AM $ 0.00139
-0.71%
$ 94.98 million $ 44,260
Mar 30, 8 AM $ 0.0014
+0.14%
$ 95.59 million $ 44,102
Mar 30, 7 AM $ 0.0014
+0.94%
$ 95.39 million $ 44,092
Mar 30, 6 AM $ 0.00139
-0.93%
$ 94.64 million $ 44,152
Mar 30, 5 AM $ 0.0014
-0.21%
$ 95.52 million $ 44,269
Mar 30, 4 AM $ 0.0014
+0.36%
$ 95.59 million $ 44,199
Mar 30, 3 AM $ 0.0014
+0.21%
$ 95.79 million $ 44,119
Mar 30, 2 AM $ 0.0014
+0.43%
$ 95.39 million $ 44,182
Mar 30, 1 AM $ 0.00139
+0.22%
$ 94.84 million $ 44,162
Mar 30, 12 AM $ 0.00138
+0.51%
$ 94.16 million $ 44,077
Mar 29, 11 PM $ 0.00138
+0.44%
$ 94.09 million $ 44,143
Mar 29, 10 PM $ 0.00136
-2.01%
$ 93.13 million $ 44,208
Mar 29, 9 PM $ 0.00139
-0.14%
$ 94.7 million $ 44,143
Mar 29, 8 PM $ 0.00138
+0.51%
$ 94.43 million $ 44,137
Mar 29, 7 PM $ 0.00138
-0.14%
$ 94.16 million $ 44,296
Mar 29, 6 PM $ 0.00138
+0.07%
$ 94.09 million $ 44,375
Mar 29, 5 PM $ 0.00138
+0.00%
$ 94.02 million $ 44,344
Mar 29, 4 PM $ 0.00138
-0.29%
$ 94.43 million $ 44,332
Mar 29, 3 PM $ 0.00138
-0.72%
$ 94.09 million $ 44,314
Mar 29, 2 PM $ 0.00138
-0.14%
$ 94.43 million $ 44,329
Mar 29, 1 PM $ 0.00139
-0.29%
$ 94.77 million $ 44,340
Mar 29, 12 PM $ 0.00139
-0.64%
$ 94.7 million $ 44,277
Mar 29, 11 AM $ 0.00139
+0.51%
$ 95.04 million $ 44,331
Mar 29, 10 AM $ 0.00139
-0.22%
$ 94.7 million $ 44,344
Mar 29, 9 AM $ 0.0014
-0.50%
$ 95.25 million $ 44,382
Mar 29, 8 AM $ 0.00139
-0.43%
$ 95.04 million $ 44,487
Mar 29, 7 AM $ 0.0014
-0.43%
$ 95.32 million $ 44,608
Mar 29, 6 AM $ 0.0014
+0.14%
$ 95.79 million $ 44,576
Mar 29, 5 AM $ 0.0014
+0.00%
$ 95.39 million $ 44,545
Mar 29, 4 AM $ 0.0014
-0.21%
$ 95.39 million $ 44,656