SHARP Historical Data

SHARP Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00106
+0.28%
$ 72.05 million $ 44,053
May 17, 9 AM $ 0.00105
+0.00%
$ 71.85 million $ 43,955
May 17, 8 AM $ 0.00105
-0.28%
$ 71.85 million $ 43,896
May 17, 7 AM $ 0.00106
+0.57%
$ 72.05 million $ 43,810
May 17, 6 AM $ 0.00105
-0.09%
$ 71.78 million $ 43,731
May 17, 5 AM $ 0.00106
+0.38%
$ 72.05 million $ 43,809
May 17, 4 AM $ 0.00106
+0.57%
$ 72.05 million $ 43,860
May 17, 3 AM $ 0.00105
+0.10%
$ 71.57 million $ 43,662
May 17, 2 AM $ 0.00105
-0.29%
$ 71.37 million $ 43,684
May 17, 1 AM $ 0.00105
-0.19%
$ 71.44 million $ 43,657
May 17, 12 AM $ 0.00105
-0.57%
$ 71.51 million $ 43,673
May 16, 11 PM $ 0.00105
-0.29%
$ 71.57 million $ 43,671
May 16, 10 PM $ 0.00105
-0.19%
$ 71.44 million $ 43,593
May 16, 9 PM $ 0.00105
-0.10%
$ 71.57 million $ 43,609
May 16, 8 PM $ 0.00105
+0.10%
$ 71.78 million $ 43,741
May 16, 7 PM $ 0.00105
+0.00%
$ 71.85 million $ 43,825
May 16, 6 PM $ 0.00105
-0.19%
$ 71.71 million $ 43,861
May 16, 5 PM $ 0.00105
-0.19%
$ 71.78 million $ 43,921
May 16, 4 PM $ 0.00105
+0.29%
$ 71.85 million $ 43,835
May 16, 3 PM $ 0.00105
-0.10%
$ 71.64 million $ 43,718
May 16, 2 PM $ 0.00105
+0.19%
$ 71.64 million $ 43,873
May 16, 1 PM $ 0.00105
+0.00%
$ 71.64 million $ 43,764
May 16, 12 PM $ 0.00105
+0.00%
$ 71.57 million $ 43,804
May 16, 11 AM $ 0.00105
+0.38%
$ 71.51 million $ 43,792
May 16, 10 AM $ 0.00104
+0.19%
$ 71.3 million $ 43,637
May 16, 9 AM $ 0.00105
-0.66%
$ 71.44 million $ 43,688
May 16, 8 AM $ 0.00105
+0.38%
$ 71.91 million $ 43,712
May 16, 7 AM $ 0.00105
-0.19%
$ 71.64 million $ 43,737
May 16, 6 AM $ 0.00105
-1.31%
$ 71.78 million $ 43,728
May 16, 5 AM $ 0.00107
+0.47%
$ 72.87 million $ 43,758
May 16, 4 AM $ 0.00106
-0.47%
$ 72.53 million $ 43,828
May 16, 3 AM $ 0.00107
+0.19%
$ 72.94 million $ 43,898
May 16, 2 AM $ 0.00107
-0.65%
$ 72.87 million $ 43,915
May 16, 1 AM $ 0.00107
-0.56%
$ 73.35 million $ 44,032
May 16, 12 AM $ 0.00108
+0.09%
$ 73.69 million $ 44,010
May 15, 11 PM $ 0.00108
-0.09%
$ 73.48 million $ 43,987
May 15, 10 PM $ 0.00108
+0.56%
$ 73.42 million $ 44,036
May 15, 9 PM $ 0.00107
+0.00%
$ 73.28 million $ 44,043
May 15, 8 PM $ 0.00107
-0.09%
$ 73.01 million $ 43,930
May 15, 7 PM $ 0.00107
-0.46%
$ 73.07 million $ 43,799
May 15, 6 PM $ 0.00108
-0.09%
$ 73.42 million $ 43,807
May 15, 5 PM $ 0.00108
+0.09%
$ 73.48 million $ 43,721
May 15, 4 PM $ 0.00108
+1.13%
$ 73.42 million $ 43,765
May 15, 3 PM $ 0.00106
-0.09%
$ 72.6 million $ 43,785
May 15, 2 PM $ 0.00106
-0.09%
$ 72.46 million $ 43,661
May 15, 1 PM $ 0.00106
-1.94%
$ 72.53 million $ 43,725
May 15, 12 PM $ 0.00108
-0.73%
$ 73.82 million $ 43,727
May 15, 11 AM $ 0.00109
-0.09%
$ 74.44 million $ 43,809
May 15, 10 AM $ 0.00109
+0.09%
$ 74.44 million $ 43,959
May 15, 9 AM $ 0.00109
-0.18%
$ 74.44 million $ 44,072