Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.000751
+1.21%
$51.24 million $43,295
Jul 6, 2 PM $0.000739
+0.00%
$50.42 million $43,281
Jul 6, 1 PM $0.000737
-0.14%
$50.29 million $43,248
Jul 6, 12 PM $0.000736
-0.81%
$50.22 million $43,294
Jul 6, 11 AM $0.000747
+0.27%
$50.97 million $43,258
Jul 6, 10 AM $0.000748
+0.40%
$51.04 million $43,281
Jul 6, 9 AM $0.000744
-0.27%
$50.76 million $43,295
Jul 6, 8 AM $0.000745
-0.80%
$50.83 million $43,364
Jul 6, 7 AM $0.000745
-0.67%
$50.83 million $43,411
Jul 6, 6 AM $0.000751
-0.40%
$51.24 million $43,543
Jul 6, 5 AM $0.000754
-0.53%
$51.45 million $43,660
Jul 6, 4 AM $0.000759
+0.53%
$51.79 million $43,638
Jul 6, 3 AM $0.000754
-0.26%
$51.45 million $43,596
Jul 6, 2 AM $0.000758
+0.26%
$51.72 million $43,726
Jul 6, 1 AM $0.000758
-0.92%
$51.72 million $43,654
Jul 6, 12 AM $0.000762
-0.13%
$51.99 million $43,738
Jul 5, 11 PM $0.000763
+0.26%
$52.06 million $43,782
Jul 5, 10 PM $0.000763
+0.26%
$52.06 million $44,022
Jul 5, 9 PM $0.000761
+0.00%
$51.92 million $44,061
Jul 5, 8 PM $0.000757
-0.66%
$51.65 million $43,987
Jul 5, 7 PM $0.000761
-0.26%
$51.92 million $44,004
Jul 5, 6 PM $0.000763
+0.79%
$52.06 million $43,968
Jul 5, 5 PM $0.000756
+0.80%
$51.58 million $44,187
Jul 5, 4 PM $0.000751
-0.66%
$51.24 million $43,499
Jul 5, 3 PM $0.000758
+0.66%
$51.72 million $43,354
Jul 5, 2 PM $0.000757
+1.20%
$51.65 million $43,335
Jul 5, 1 PM $0.000746
-0.40%
$50.9 million $43,329
Jul 5, 12 PM $0.000749
+0.40%
$51.1 million $43,275
Jul 5, 11 AM $0.000744
+0.27%
$50.76 million $43,333
Jul 5, 10 AM $0.000747
+1.08%
$50.97 million $43,268
Jul 5, 9 AM $0.000739
-0.67%
$50.42 million $43,443
Jul 5, 8 AM $0.000744
+0.68%
$50.76 million $43,379
Jul 5, 7 AM $0.000743
+0.27%
$50.69 million $43,336
Jul 5, 6 AM $0.000744
+0.68%
$50.76 million $43,245
Jul 5, 5 AM $0.000738
+0.27%
$50.35 million $43,266
Jul 5, 4 AM $0.000741
-0.13%
$50.56 million $43,272
Jul 5, 3 AM $0.000743
+0.54%
$50.69 million $43,389
Jul 5, 2 AM $0.000741
+1.23%
$50.56 million $43,382
Jul 5, 1 AM $0.000742
+0.27%
$50.63 million $43,493
Jul 5, 12 AM $0.000743
-0.40%
$50.69 million $43,533
Jul 4, 11 PM $0.000747
-0.53%
$50.97 million $43,438
Jul 4, 10 PM $0.000751
-0.53%
$51.24 million $43,435
Jul 4, 9 PM $0.000756
+0.40%
$51.58 million $43,571
Jul 4, 8 PM $0.000754
+0.27%
$51.45 million $43,394
Jul 4, 7 PM $0.000756
+0.00%
$51.58 million $43,433
Jul 4, 6 PM $0.000756
-0.26%
$51.58 million $43,614
Jul 4, 5 PM $0.000758
+0.66%
$51.72 million $43,476
Jul 4, 4 PM $0.000753
+0.40%
$51.38 million $44,114
Jul 4, 3 PM $0.000749
+0.27%
$51.1 million $44,128
Jul 4, 2 PM $0.000743
+1.09%
$50.69 million $44,148