Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.00801
+0.49%
$546.59 million $81,739
Nov 29, 2024 $0.00799
+2.15%
$539.22 million $27,625
Nov 28, 2024 $0.00782
-12.80%
$533.76 million $1,347
Nov 27, 2024 $0.00897
+1.50%
$612.09 million $307
Nov 26, 2024 $0.00884
-3.21%
$603.02 million $5,730
Nov 25, 2024 $0.00913
+4.21%
$623.01 million $88,165
Nov 24, 2024 $0.00879
+6.25%
$592.58 million $90,470
Nov 23, 2024 $0.00843
+4.19%
$574.84 million $83,202
Nov 22, 2024 $0.00813
-6.83%
$554.57 million $83,325
Nov 21, 2024 $0.00867
+1.80%
$591.69 million $93,311
Nov 20, 2024 $0.00852
-2.14%
$578.8 million $98,846
Nov 19, 2024 $0.0087
-0.39%
$593.53 million $98,455
Nov 18, 2024 $0.00882
+2.10%
$601.52 million $98,381
Nov 17, 2024 $0.0086
-3.64%
$586.64 million $38,199
Nov 16, 2024 $0.00892
+7.22%
$608.82 million $89,087
Nov 15, 2024 $0.00826
+9.86%
$563.58 million $91,851
Nov 14, 2024 $0.00753
+1.99%
$513.5 million $47,664
Nov 13, 2024 $0.00738
-4.12%
$503.47 million $45,003
Nov 12, 2024 $0.00773
+1.30%
$527.55 million $47,646
Nov 11, 2024 $0.00761
+0.05%
$519.43 million $44,325
Nov 10, 2024 $0.0076
-0.22%
$518.68 million $44,477
Nov 9, 2024 $0.00765
+0.18%
$522.16 million $44,490
Nov 8, 2024 $0.00768
-0.26%
$524.28 million $44,369
Nov 7, 2024 $0.00766
+1.24%
$522.3 million $43,636
Nov 6, 2024 $0.00759
+3.68%
$517.59 million $42,617
Nov 5, 2024 $0.00736
-0.41%
$502.17 million $42,636
Nov 4, 2024 $0.00745
-0.01%
$508.18 million $42,539
Nov 3, 2024 $0.0074
+0.52%
$505.17 million $42,160
Nov 2, 2024 $0.00739
+1.03%
$504.36 million $42,585
Nov 1, 2024 $0.00732
+1.16%
$499.51 million $42,048
Oct 31, 2024 $0.00724
+1.49%
$494.05 million $41,861
Oct 30, 2024 $0.00716
+1.39%
$488.39 million $29,275
Oct 29, 2024 $0.00706
-1.13%
$481.7 million $13,905
Oct 28, 2024 $0.00713
-2.99%
$486.48 million $38,818
Oct 27, 2024 $0.00735
-0.03%
$501.49 million $42,461
Oct 26, 2024 $0.00735
+4.36%
$501.56 million $41,062
Oct 25, 2024 $0.00705
+0.01%
$480.68 million $40,589
Oct 24, 2024 $0.00704
+0.09%
$480.61 million $23,626
Oct 23, 2024 $0.00704
-0.58%
$480.2 million $14,848
Oct 22, 2024 $0.00708
+0.03%
$482.86 million $63,406
Oct 21, 2024 $0.00708
-2.26%
$483.07 million $78,491
Oct 20, 2024 $0.00725
+1.02%
$494.53 million $75,282
Oct 19, 2024 $0.00718
-0.17%
$489.62 million $70,494
Oct 18, 2024 $0.00719
+1.74%
$490.78 million $70,682
Oct 17, 2024 $0.00707
-0.48%
$482.32 million $66,798
Oct 16, 2024 $0.0071
+0.85%
$484.36 million $81,726
Oct 15, 2024 $0.00704
+1.34%
$480.41 million $81,096
Oct 14, 2024 $0.00695
-0.39%
$474.13 million $69,107
Oct 13, 2024 $0.00698
-0.73%
$476.25 million $75,593
Oct 12, 2024 $0.00703
+1.27%
$479.38 million $73,175