SHARP Historical Data

SHARP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0014
+0.00%
$ 95.39 million $ 44,545
Mar 29, 4 AM $ 0.0014
-0.21%
$ 95.39 million $ 44,656
Mar 29, 3 AM $ 0.0014
+0.57%
$ 95.66 million $ 44,678
Mar 29, 2 AM $ 0.0014
+0.22%
$ 95.39 million $ 44,572
Mar 29, 1 AM $ 0.0014
+0.29%
$ 95.25 million $ 44,550
Mar 29, 12 AM $ 0.00139
+0.00%
$ 95.04 million $ 44,588
Mar 28, 11 PM $ 0.00139
-0.29%
$ 94.77 million $ 44,403
Mar 28, 10 PM $ 0.0014
-0.43%
$ 95.25 million $ 44,389
Mar 28, 9 PM $ 0.0014
-0.36%
$ 95.32 million $ 44,412
Mar 28, 8 PM $ 0.0014
-0.36%
$ 95.45 million $ 44,514
Mar 28, 7 PM $ 0.0014
+0.14%
$ 95.79 million $ 44,493
Mar 28, 6 PM $ 0.0014
+0.14%
$ 95.66 million $ 44,353
Mar 28, 5 PM $ 0.0014
-0.85%
$ 95.52 million $ 44,336
Mar 28, 4 PM $ 0.00141
-0.07%
$ 96.2 million $ 44,258
Mar 28, 3 PM $ 0.0014
-0.28%
$ 95.79 million $ 44,327
Mar 28, 2 PM $ 0.00141
-0.14%
$ 96.27 million $ 44,298
Mar 28, 1 PM $ 0.00141
+1.29%
$ 96.34 million $ 44,097
Mar 28, 12 PM $ 0.00139
-0.43%
$ 95.18 million $ 44,123
Mar 28, 11 AM $ 0.0014
+0.50%
$ 95.59 million $ 43,942
Mar 28, 10 AM $ 0.00139
+0.51%
$ 95.04 million $ 43,876
Mar 28, 9 AM $ 0.00139
-0.65%
$ 94.57 million $ 43,917
Mar 28, 8 AM $ 0.0014
+0.36%
$ 95.25 million $ 43,855
Mar 28, 7 AM $ 0.00139
+0.14%
$ 95.18 million $ 43,679
Mar 28, 6 AM $ 0.00139
+0.29%
$ 94.84 million $ 43,570
Mar 28, 5 AM $ 0.00139
+0.22%
$ 94.77 million $ 43,510
Mar 28, 4 AM $ 0.00138
-0.29%
$ 94.5 million $ 43,445
Mar 28, 3 AM $ 0.00138
+0.22%
$ 94.43 million $ 43,537
Mar 28, 2 AM $ 0.00138
+0.14%
$ 94.36 million $ 43,588
Mar 28, 1 AM $ 0.00138
-0.36%
$ 94.23 million $ 43,552
Mar 28, 12 AM $ 0.00139
-0.29%
$ 94.57 million $ 43,599
Mar 27, 11 PM $ 0.00139
+0.36%
$ 94.77 million $ 43,641
Mar 27, 10 PM $ 0.00139
+0.43%
$ 94.77 million $ 43,603
Mar 27, 9 PM $ 0.00139
+0.14%
$ 94.84 million $ 43,595
Mar 27, 8 PM $ 0.00138
-0.36%
$ 94.36 million $ 43,450
Mar 27, 7 PM $ 0.00139
+0.58%
$ 94.91 million $ 43,466
Mar 27, 6 PM $ 0.00139
-0.57%
$ 94.57 million $ 43,577
Mar 27, 5 PM $ 0.0014
+0.00%
$ 95.45 million $ 43,660
Mar 27, 4 PM $ 0.00139
-0.85%
$ 95.18 million $ 43,637
Mar 27, 3 PM $ 0.00141
+1.37%
$ 96.07 million $ 43,569
Mar 27, 2 PM $ 0.00139
-0.64%
$ 94.7 million $ 43,622
Mar 27, 1 PM $ 0.00139
+0.07%
$ 94.98 million $ 43,808
Mar 27, 12 PM $ 0.00139
+0.14%
$ 94.84 million $ 43,760
Mar 27, 11 AM $ 0.00139
+0.87%
$ 94.98 million $ 43,767
Mar 27, 10 AM $ 0.00139
-0.78%
$ 95.18 million $ 43,884
Mar 27, 9 AM $ 0.00141
-0.28%
$ 96.27 million $ 43,751
Mar 27, 8 AM $ 0.00141
-0.28%
$ 96.34 million $ 43,864
Mar 27, 7 AM $ 0.00142
-0.77%
$ 96.61 million $ 43,911
Mar 27, 6 AM $ 0.00142
+0.49%
$ 97.02 million $ 43,940
Mar 27, 5 AM $ 0.00141
-0.42%
$ 96.55 million $ 43,865
Mar 27, 4 AM $ 0.00142
-0.14%
$ 96.68 million $ 43,791