SHARP Historical Data

SHARP Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00109
+0.09%
$ 74.44 million $ 43,959
May 15, 9 AM $ 0.00109
-0.18%
$ 74.44 million $ 44,072
May 15, 8 AM $ 0.00109
+0.09%
$ 74.58 million $ 44,147
May 15, 7 AM $ 0.00109
+0.83%
$ 74.51 million $ 44,076
May 15, 6 AM $ 0.00108
+0.56%
$ 73.89 million $ 44,121
May 15, 5 AM $ 0.00108
-0.18%
$ 73.69 million $ 44,035
May 15, 4 AM $ 0.00108
-0.46%
$ 73.82 million $ 43,917
May 15, 3 AM $ 0.00109
-0.46%
$ 74.17 million $ 43,870
May 15, 2 AM $ 0.00109
+0.46%
$ 74.44 million $ 43,867
May 15, 1 AM $ 0.00108
-0.46%
$ 74.03 million $ 43,770
May 15, 12 AM $ 0.00109
+0.00%
$ 74.51 million $ 43,595
May 14, 11 PM $ 0.00109
-0.91%
$ 74.3 million $ 43,546
May 14, 10 PM $ 0.0011
-0.09%
$ 74.78 million $ 43,565
May 14, 9 PM $ 0.0011
+0.00%
$ 74.98 million $ 43,484
May 14, 8 PM $ 0.0011
-0.63%
$ 74.78 million $ 43,525
May 14, 7 PM $ 0.0011
+0.00%
$ 75.39 million $ 43,647
May 14, 6 PM $ 0.0011
+0.82%
$ 75.39 million $ 43,723
May 14, 5 PM $ 0.00109
+0.55%
$ 74.51 million $ 43,771
May 14, 4 PM $ 0.00108
-0.46%
$ 73.89 million $ 43,664
May 14, 3 PM $ 0.00109
-0.28%
$ 74.1 million $ 43,713
May 14, 2 PM $ 0.00109
+1.02%
$ 74.3 million $ 43,755
May 14, 1 PM $ 0.00108
+0.65%
$ 73.62 million $ 43,754
May 14, 12 PM $ 0.00107
+0.56%
$ 73.14 million $ 43,692
May 14, 11 AM $ 0.00107
-0.47%
$ 72.8 million $ 43,836
May 14, 10 AM $ 0.00107
+0.19%
$ 72.8 million $ 43,625
May 14, 9 AM $ 0.00107
+0.00%
$ 72.73 million $ 43,681
May 14, 8 AM $ 0.00107
+0.47%
$ 73.21 million $ 43,683
May 14, 7 AM $ 0.00107
+0.37%
$ 73.28 million $ 43,767
May 14, 6 AM $ 0.00107
+0.19%
$ 73.21 million $ 43,674
May 14, 5 AM $ 0.00107
+0.47%
$ 73.07 million $ 43,743
May 14, 4 AM $ 0.00107
+0.75%
$ 73.01 million $ 43,791
May 14, 3 AM $ 0.00107
+0.00%
$ 72.73 million $ 43,818
May 14, 2 AM $ 0.00107
-0.56%
$ 72.8 million $ 43,859
May 14, 1 AM $ 0.00107
+0.28%
$ 73.14 million $ 44,044
May 14, 12 AM $ 0.00107
+0.28%
$ 73.01 million $ 44,279
May 13, 11 PM $ 0.00106
-0.28%
$ 72.66 million $ 44,227
May 13, 10 PM $ 0.00106
+0.28%
$ 72.6 million $ 44,265
May 13, 9 PM $ 0.00106
-0.09%
$ 72.6 million $ 44,219
May 13, 8 PM $ 0.00106
+0.00%
$ 72.6 million $ 44,122
May 13, 7 PM $ 0.00106
-0.09%
$ 72.66 million $ 44,021
May 13, 6 PM $ 0.00106
+0.09%
$ 72.66 million $ 44,059
May 13, 5 PM $ 0.00107
-0.09%
$ 72.73 million $ 43,897
May 13, 4 PM $ 0.00107
+1.14%
$ 72.87 million $ 43,890
May 13, 3 PM $ 0.00106
-1.49%
$ 72.39 million $ 43,861
May 13, 2 PM $ 0.00107
+0.37%
$ 73.35 million $ 43,836
May 13, 1 PM $ 0.00107
-0.74%
$ 73.14 million $ 43,810
May 13, 12 PM $ 0.00108
-0.37%
$ 73.89 million $ 43,880
May 13, 11 AM $ 0.00109
-0.82%
$ 74.17 million $ 43,755
May 13, 10 AM $ 0.00109
-0.82%
$ 74.71 million $ 43,844
May 13, 9 AM $ 0.0011
+0.46%
$ 75.26 million $ 43,811