Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARP Historical Data

SHARP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $0.00074
-0.94%
$50.49 million $43,979
Jul 4, 12 PM $0.000741
+0.54%
$50.56 million $43,994
Jul 4, 11 AM $0.000739
-0.14%
$50.42 million $43,875
Jul 4, 10 AM $0.000737
+0.14%
$50.29 million $43,865
Jul 4, 9 AM $0.00074
-0.40%
$50.49 million $43,820
Jul 4, 8 AM $0.00074
+0.41%
$50.49 million $43,096
Jul 4, 7 AM $0.000741
+0.54%
$50.56 million $42,153
Jul 4, 6 AM $0.000735
-1.08%
$50.15 million $40,712
Jul 4, 5 AM $0.000743
+0.27%
$50.69 million $39,136
Jul 4, 4 AM $0.000744
+5.38%
$50.76 million $37,438
Jul 4, 3 AM $0.000709
+0.28%
$48.38 million $35,545
Jul 4, 2 AM $0.000707
+0.71%
$48.24 million $33,736
Jul 4, 1 AM $0.000699
-1.55%
$47.69 million $32,054
Jul 4, 12 AM $0.000709
-0.56%
$48.38 million $30,306
Jul 3, 11 PM $0.000719
+1.41%
$49.06 million $28,626
Jul 3, 10 PM $0.000715
-0.56%
$48.78 million $26,970
Jul 3, 9 PM $0.000718
-0.14%
$48.99 million $25,101
Jul 3, 8 PM $0.000717
+1.99%
$48.92 million $23,522
Jul 3, 7 PM $0.000703
+0.00%
$47.97 million $21,832
Jul 3, 6 PM $0.000697
-4.26%
$47.56 million $19,852
Jul 3, 5 PM $0.000726
+1.26%
$49.53 million $18,437
Jul 3, 4 PM $0.000719
+0.98%
$49.06 million $16,841
Jul 3, 3 PM $0.000711
-1.93%
$48.51 million $15,126
Jul 3, 2 PM $0.000724
+0.70%
$49.4 million $13,497
Jul 3, 1 PM $0.000717
-1.24%
$48.92 million $12,097
Jul 3, 12 PM $0.000725
-0.14%
$49.47 million $10,433
Jul 3, 11 AM $0.000728
+2.68%
$49.67 million $8,720
Jul 3, 10 AM $0.000712
-1.52%
$48.58 million $7,094
Jul 3, 9 AM $0.000723
+2.12%
$49.33 million $5,299
Jul 3, 8 AM $0.000708
-0.98%
$48.31 million $4,327
Jul 3, 7 AM $0.000715
-0.97%
$48.78 million $3,450
Jul 3, 6 AM $0.000722
-0.55%
$49.26 million $3,302
Jul 3, 5 AM $0.000726
-0.27%
$49.53 million $3,073
Jul 3, 4 AM $0.000728
+0.00%
$49.67 million $2,944
Jul 3, 3 AM $0.000728
-0.95%
$49.67 million $3,083
Jul 3, 2 AM $0.000735
+0.00%
$50.15 million $3,023
Jul 3, 1 AM $0.000735
-1.08%
$50.15 million $3,128
Jul 3, 12 AM $0.000744
-0.93%
$50.76 million $3,065
Jul 2, 11 PM $0.000751
-0.66%
$51.24 million $3,092
Jul 2, 10 PM $0.000759
-0.39%
$51.79 million $3,087
Jul 2, 9 PM $0.00076
-0.65%
$51.85 million $3,193
Jul 2, 8 PM $0.000766
-0.39%
$52.26 million $3,162
Jul 2, 7 PM $0.00077
-1.41%
$52.54 million $3,173
Jul 2, 6 PM $0.000781
-1.51%
$53.29 million $3,379
Jul 2, 5 PM $0.000793
-0.50%
$54.11 million $3,297
Jul 2, 4 PM $0.000797
-1.73%
$54.38 million $3,292
Jul 2, 3 PM $0.000811
-1.58%
$55.33 million $3,480
Jul 2, 2 PM $0.000867
-2.58%
$59.16 million $3,449
Jul 2, 1 PM $0.00089
+0.00%
$60.72 million $3,253
Jul 2, 12 PM $0.00089
+0.00%
$60.72 million $3,238