SHARP Historical Data

SHARP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00074
-0.94%
$ 50.49 million $ 43,979
Jul 4, 12 PM $ 0.000741
+0.54%
$ 50.56 million $ 43,994
Jul 4, 11 AM $ 0.000739
-0.14%
$ 50.42 million $ 43,875
Jul 4, 10 AM $ 0.000737
+0.14%
$ 50.29 million $ 43,865
Jul 4, 9 AM $ 0.00074
-0.40%
$ 50.49 million $ 43,820
Jul 4, 8 AM $ 0.00074
+0.41%
$ 50.49 million $ 43,096
Jul 4, 7 AM $ 0.000741
+0.54%
$ 50.56 million $ 42,153
Jul 4, 6 AM $ 0.000735
-1.08%
$ 50.15 million $ 40,712
Jul 4, 5 AM $ 0.000743
+0.27%
$ 50.69 million $ 39,136
Jul 4, 4 AM $ 0.000744
+5.38%
$ 50.76 million $ 37,438
Jul 4, 3 AM $ 0.000709
+0.28%
$ 48.38 million $ 35,545
Jul 4, 2 AM $ 0.000707
+0.71%
$ 48.24 million $ 33,736
Jul 4, 1 AM $ 0.000699
-1.55%
$ 47.69 million $ 32,054
Jul 4, 12 AM $ 0.000709
-0.56%
$ 48.38 million $ 30,306
Jul 3, 11 PM $ 0.000719
+1.41%
$ 49.06 million $ 28,626
Jul 3, 10 PM $ 0.000715
-0.56%
$ 48.78 million $ 26,970
Jul 3, 9 PM $ 0.000718
-0.14%
$ 48.99 million $ 25,101
Jul 3, 8 PM $ 0.000717
+1.99%
$ 48.92 million $ 23,522
Jul 3, 7 PM $ 0.000703
+0.00%
$ 47.97 million $ 21,832
Jul 3, 6 PM $ 0.000697
-4.26%
$ 47.56 million $ 19,852
Jul 3, 5 PM $ 0.000726
+1.26%
$ 49.53 million $ 18,437
Jul 3, 4 PM $ 0.000719
+0.98%
$ 49.06 million $ 16,841
Jul 3, 3 PM $ 0.000711
-1.93%
$ 48.51 million $ 15,126
Jul 3, 2 PM $ 0.000724
+0.70%
$ 49.4 million $ 13,497
Jul 3, 1 PM $ 0.000717
-1.24%
$ 48.92 million $ 12,097
Jul 3, 12 PM $ 0.000725
-0.14%
$ 49.47 million $ 10,433
Jul 3, 11 AM $ 0.000728
+2.68%
$ 49.67 million $ 8,720
Jul 3, 10 AM $ 0.000712
-1.52%
$ 48.58 million $ 7,094
Jul 3, 9 AM $ 0.000723
+2.12%
$ 49.33 million $ 5,299
Jul 3, 8 AM $ 0.000708
-0.98%
$ 48.31 million $ 4,327
Jul 3, 7 AM $ 0.000715
-0.97%
$ 48.78 million $ 3,450
Jul 3, 6 AM $ 0.000722
-0.55%
$ 49.26 million $ 3,302
Jul 3, 5 AM $ 0.000726
-0.27%
$ 49.53 million $ 3,073
Jul 3, 4 AM $ 0.000728
+0.00%
$ 49.67 million $ 2,944
Jul 3, 3 AM $ 0.000728
-0.95%
$ 49.67 million $ 3,083
Jul 3, 2 AM $ 0.000735
+0.00%
$ 50.15 million $ 3,023
Jul 3, 1 AM $ 0.000735
-1.08%
$ 50.15 million $ 3,128
Jul 3, 12 AM $ 0.000744
-0.93%
$ 50.76 million $ 3,065
Jul 2, 11 PM $ 0.000751
-0.66%
$ 51.24 million $ 3,092
Jul 2, 10 PM $ 0.000759
-0.39%
$ 51.79 million $ 3,087
Jul 2, 9 PM $ 0.00076
-0.65%
$ 51.85 million $ 3,193
Jul 2, 8 PM $ 0.000766
-0.39%
$ 52.26 million $ 3,162
Jul 2, 7 PM $ 0.00077
-1.41%
$ 52.54 million $ 3,173
Jul 2, 6 PM $ 0.000781
-1.51%
$ 53.29 million $ 3,379
Jul 2, 5 PM $ 0.000793
-0.50%
$ 54.11 million $ 3,297
Jul 2, 4 PM $ 0.000797
-1.73%
$ 54.38 million $ 3,292
Jul 2, 3 PM $ 0.000811
-1.58%
$ 55.33 million $ 3,480
Jul 2, 2 PM $ 0.000867
-2.58%
$ 59.16 million $ 3,449
Jul 2, 1 PM $ 0.00089
+0.00%
$ 60.72 million $ 3,253
Jul 2, 12 PM $ 0.00089
+0.00%
$ 60.72 million $ 3,238