Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARP Historical Data

SHARP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2024 $0.00693
+3.56%
$472.97 million $70,793
Oct 10, 2024 $0.0067
-0.43%
$457.07 million $69,368
Oct 9, 2024 $0.00673
-2.59%
$459.26 million $73,215
Oct 8, 2024 $0.00691
-0.26%
$471.47 million $71,784
Oct 7, 2024 $0.00692
-0.67%
$472.42 million $58,971
Oct 6, 2024 $0.00697
+1.22%
$475.84 million $83,017
Oct 5, 2024 $0.00689
-0.23%
$470.17 million $66,718
Oct 4, 2024 $0.0069
+2.30%
$470.51 million $70,492
Oct 3, 2024 $0.00674
+0.15%
$460.01 million $68,824
Oct 2, 2024 $0.00673
-0.24%
$459.39 million $73,267
Oct 1, 2024 $0.00675
-4.01%
$460.55 million $68,329
Sep 30, 2024 $0.00704
-3.27%
$480.2 million $72,897
Sep 29, 2024 $0.00728
-0.52%
$496.85 million $70,547
Sep 28, 2024 $0.00733
+0.25%
$499.85 million $124,594
Sep 27, 2024 $0.00731
+1.11%
$498.76 million $72,977
Sep 26, 2024 $0.00724
+3.33%
$493.99 million $75,055
Sep 25, 2024 $0.00701
-1.61%
$478.43 million $50,394
Sep 24, 2024 $0.00714
+1.58%
$487.3 million $53,356
Sep 23, 2024 $0.00703
-0.47%
$479.86 million $50,314
Sep 22, 2024 $0.00706
+0.40%
$481.7 million $51,556
Sep 21, 2024 $0.00703
+0.21%
$480 million $45,098
Sep 20, 2024 $0.00702
+0.26%
$478.91 million $71,768
Sep 19, 2024 $0.007
+1.76%
$477.27 million $52,668
Sep 18, 2024 $0.00684
+2.01%
$466.49 million $46,328
Sep 17, 2024 $0.0067
+3.56%
$457.07 million $42,882
Sep 16, 2024 $0.00646
-1.66%
$440.77 million $50,902
Sep 15, 2024 $0.00657
-1.42%
$448.54 million $54,097
Sep 14, 2024 $0.00667
-0.60%
$455.03 million $46,792
Sep 13, 2024 $0.00672
+4.07%
$458.3 million $50,925
Sep 12, 2024 $0.00645
+1.19%
$440.29 million $58,005
Sep 11, 2024 $0.00638
-0.39%
$435.17 million $53,265
Sep 10, 2024 $0.0064
+0.96%
$436.74 million $48,262
Sep 9, 2024 $0.00634
+4.31%
$432.44 million $49,459
Sep 8, 2024 $0.00608
+1.15%
$414.7 million $51,303
Sep 7, 2024 $0.00601
+0.28%
$410.2 million $52,653
Sep 6, 2024 $0.00599
-3.88%
$408.63 million $63,678
Sep 5, 2024 $0.00623
-3.40%
$425.07 million $50,893
Sep 4, 2024 $0.00645
+0.84%
$439.88 million $52,490
Sep 3, 2024 $0.0064
-2.48%
$436.94 million $50,872
Sep 2, 2024 $0.00656
+3.15%
$447.45 million $79,202
Sep 1, 2024 $0.00636
-2.93%
$433.94 million $198,757
Aug 31, 2024 $0.00655
-0.38%
$446.91 million $197,557
Aug 30, 2024 $0.00657
-0.38%
$448.13 million $84,505
Aug 29, 2024 $0.00659
+0.53%
$449.64 million $59,377
Aug 28, 2024 $0.00656
-0.41%
$447.93 million $49,726
Aug 27, 2024 $0.00659
-5.64%
$449.36 million $51,029
Aug 26, 2024 $0.00698
-5.54%
$476.25 million $47,854
Aug 25, 2024 $0.0074
+0.54%
$504.77 million $50,829
Aug 24, 2024 $0.00736
-0.11%
$501.97 million $101,883
Aug 23, 2024 $0.00736
+4.00%
$502.04 million $122,432