SHARP Historical Data

SHARP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00619
-4.30%
$ 422.21 million $ 179,246
Jul 6, 2024 $ 0.00646
+2.69%
$ 440.97 million $ 158,245
Jul 5, 2024 $ 0.0063
+0.90%
$ 430.05 million $ 186,785
Jul 4, 2024 $ 0.0064
+1.98%
$ 436.81 million $ 170,448
Jul 3, 2024 $ 0.00628
-2.66%
$ 428.76 million $ 195,629
Jul 2, 2024 $ 0.00646
-1.28%
$ 440.49 million $ 190,279
Jul 1, 2024 $ 0.00655
+0.28%
$ 446.02 million $ 162,436
Jun 30, 2024 $ 0.00654
+10.42%
$ 446.02 million $ 213,116
Jun 29, 2024 $ 0.00592
+6.31%
$ 403.79 million $ 180,363
Jun 28, 2024 $ 0.00556
+1.18%
$ 379.7 million $ 213,159
Jun 27, 2024 $ 0.00549
+1.27%
$ 374.72 million $ 211,635
Jun 26, 2024 $ 0.00542
-1.47%
$ 369.81 million $ 169,772
Jun 25, 2024 $ 0.0055
+2.52%
$ 375.33 million $ 223,381
Jun 24, 2024 $ 0.00537
-4.67%
$ 366.67 million $ 182,632
Jun 23, 2024 $ 0.00564
-1.33%
$ 385.09 million $ 206,384
Jun 22, 2024 $ 0.00572
+0.05%
$ 390.34 million $ 181,678
Jun 21, 2024 $ 0.00571
-1.19%
$ 389.53 million $ 203,723
Jun 20, 2024 $ 0.00578
+0.29%
$ 394.51 million $ 186,801
Download