SHARP Historical Data

SHARP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00141
-0.42%
$ 96.55 million $ 43,865
Mar 27, 4 AM $ 0.00142
-0.14%
$ 96.68 million $ 43,791
Mar 27, 3 AM $ 0.00142
-0.28%
$ 96.68 million $ 44,272
Mar 27, 2 AM $ 0.00141
-0.70%
$ 96.55 million $ 44,240
Mar 27, 1 AM $ 0.00142
+0.64%
$ 97.23 million $ 44,299
Mar 27, 12 AM $ 0.00142
+0.21%
$ 96.61 million $ 44,286
Mar 26, 11 PM $ 0.00141
-0.21%
$ 96.07 million $ 44,320
Mar 26, 10 PM $ 0.00141
-0.07%
$ 96.48 million $ 44,361
Mar 26, 9 PM $ 0.00142
+0.07%
$ 96.75 million $ 44,330
Mar 26, 8 PM $ 0.00141
+0.64%
$ 96.48 million $ 44,320
Mar 26, 7 PM $ 0.0014
-0.28%
$ 95.86 million $ 44,327
Mar 26, 6 PM $ 0.00141
-0.14%
$ 96.07 million $ 44,265
Mar 26, 5 PM $ 0.0014
-0.92%
$ 95.59 million $ 44,209
Mar 26, 4 PM $ 0.00141
+0.21%
$ 96.48 million $ 44,249
Mar 26, 3 PM $ 0.00142
-0.28%
$ 96.82 million $ 44,215
Mar 26, 2 PM $ 0.00142
-0.28%
$ 97.09 million $ 44,227
Mar 26, 1 PM $ 0.00142
+0.64%
$ 97.23 million $ 44,241
Mar 26, 12 PM $ 0.00141
+0.50%
$ 96.55 million $ 44,203
Mar 26, 11 AM $ 0.00141
-0.49%
$ 96.27 million $ 43,209
Mar 26, 10 AM $ 0.00142
-0.14%
$ 96.61 million $ 41,317
Mar 26, 9 AM $ 0.00142
-0.56%
$ 96.95 million $ 39,503
Mar 26, 8 AM $ 0.00143
-0.49%
$ 97.3 million $ 37,513
Mar 26, 7 AM $ 0.00143
-0.63%
$ 97.3 million $ 35,699
Mar 26, 6 AM $ 0.00143
+0.14%
$ 97.84 million $ 34,059
Mar 26, 5 AM $ 0.00143
-1.24%
$ 97.5 million $ 32,259
Mar 26, 4 AM $ 0.00145
-0.07%
$ 98.66 million $ 30,481
Mar 26, 3 AM $ 0.00144
-0.21%
$ 98.52 million $ 28,196
Mar 26, 2 AM $ 0.00145
-0.82%
$ 98.73 million $ 26,344
Mar 26, 1 AM $ 0.00146
-0.07%
$ 99.55 million $ 24,603
Mar 26, 12 AM $ 0.00146
-0.41%
$ 99.34 million $ 22,885
Mar 25, 11 PM $ 0.00146
+0.21%
$ 99.75 million $ 21,101
Mar 25, 10 PM $ 0.00146
+0.62%
$ 99.82 million $ 19,218
Mar 25, 9 PM $ 0.00146
+0.69%
$ 99.55 million $ 17,384
Mar 25, 8 PM $ 0.00145
-0.21%
$ 98.87 million $ 15,699
Mar 25, 7 PM $ 0.00146
+0.21%
$ 99.41 million $ 13,804
Mar 25, 6 PM $ 0.00145
-0.07%
$ 99.21 million $ 11,983
Mar 25, 5 PM $ 0.00145
-0.55%
$ 99 million $ 10,200
Mar 25, 4 PM $ 0.00145
+0.28%
$ 99.07 million $ 8,370
Mar 25, 3 PM $ 0.00145
-0.89%
$ 98.8 million $ 6,557
Mar 25, 12 PM $ 0.00128
+0.00%
$ 87.47 million $ 321
Mar 25, 11 AM $ 0.00128
+0.00%
$ 87.47 million $ 321
Mar 25, 10 AM $ 0.00128
+0.00%
$ 87.47 million $ 321
Mar 25, 9 AM $ 0.00128
+0.00%
$ 87.47 million $ 321
Mar 25, 8 AM $ 0.00128
+0.00%
$ 87.47 million $ 380
Mar 25, 7 AM $ 0.00128
-3.17%
$ 87.47 million $ 1,365
Mar 25, 6 AM $ 0.00132
+0.00%
$ 90.34 million $ 3,419
Mar 25, 5 AM $ 0.00132
+0.00%
$ 90.34 million $ 5,392
Mar 25, 4 AM $ 0.00132
+0.00%
$ 90.34 million $ 7,212
Mar 25, 3 AM $ 0.00132
+0.00%
$ 90.34 million $ 8,664
Mar 25, 2 AM $ 0.00132
+3.92%
$ 90.34 million $ 10,366