SHARP Historical Data

SHARP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00089
+0.00%
$ 60.72 million $ 3,370
Jul 2, 10 AM $ 0.00089
+0.00%
$ 60.72 million $ 3,299
Jul 2, 9 AM $ 0.00089
+0.00%
$ 60.72 million $ 3,412
Jul 2, 8 AM $ 0.00089
+0.00%
$ 60.72 million $ 3,526
Jul 2, 7 AM $ 0.00089
+0.00%
$ 60.72 million $ 3,535
Jul 2, 6 AM $ 0.00089
+0.00%
$ 60.72 million $ 3,413
Jul 2, 5 AM $ 0.00089
+0.00%
$ 60.72 million $ 3,382
Jul 2, 4 AM $ 0.00089
+0.00%
$ 60.72 million $ 3,319
Jul 2, 3 AM $ 0.00089
+0.00%
$ 60.72 million $ 3,180
Jul 2, 2 AM $ 0.00089
+0.00%
$ 60.72 million $ 3,134
Jul 2, 1 AM $ 0.00089
+0.00%
$ 60.72 million $ 2,921
Jul 2, 12 AM $ 0.00089
+0.00%
$ 60.72 million $ 2,807
Jul 1, 11 PM $ 0.00089
+0.00%
$ 60.72 million $ 2,664
Jul 1, 10 PM $ 0.00089
+0.00%
$ 60.72 million $ 2,525
Jul 1, 9 PM $ 0.00089
+0.00%
$ 60.72 million $ 2,309
Jul 1, 8 PM $ 0.00089
+0.00%
$ 60.72 million $ 2,187
Jul 1, 7 PM $ 0.00089
+0.00%
$ 60.72 million $ 2,063
Jul 1, 6 PM $ 0.00089
+0.00%
$ 60.72 million $ 1,811
Jul 1, 5 PM $ 0.00089
+0.00%
$ 60.72 million $ 1,729
Jul 1, 4 PM $ 0.00089
+0.00%
$ 60.72 million $ 1,514
Jul 1, 3 PM $ 0.00089
+0.00%
$ 60.72 million $ 1,272
Jul 1, 2 PM $ 0.00089
+0.00%
$ 60.72 million $ 1,099
Jul 1, 1 PM $ 0.00089
+0.00%
$ 60.72 million $ 1,136
Jul 1, 12 PM $ 0.00089
+0.00%
$ 60.72 million $ 1,011
Jul 1, 11 AM $ 0.00089
+0.00%
$ 60.72 million $ 928
Jul 1, 10 AM $ 0.00089
+0.00%
$ 60.72 million $ 794
Jul 1, 9 AM $ 0.00089
+0.00%
$ 60.72 million $ 633
Jul 1, 8 AM $ 0.00089
-0.11%
$ 60.72 million $ 476
Jul 1, 7 AM $ 0.000891
-0.34%
$ 60.79 million $ 384
Jul 1, 6 AM $ 0.000894
+1.71%
$ 61 million $ 235
Jul 1, 5 AM $ 0.000879
+0.00%
$ 59.97 million $ 156
Jul 1, 4 AM $ 0.000879
+0.00%
$ 59.97 million $ 156
Jul 1, 3 AM $ 0.000879
+0.00%
$ 59.97 million $ 156
Jul 1, 2 AM $ 0.000879
+0.00%
$ 59.97 million $ 156
Jul 1, 1 AM $ 0.000879
+0.00%
$ 59.97 million $ 156
Jul 1, 12 AM $ 0.000879
+0.00%
$ 59.97 million $ 156
Jun 30, 11 PM $ 0.000879
+0.00%
$ 59.97 million $ 156
Jun 30, 10 PM $ 0.000879
+0.00%
$ 59.97 million $ 156
Jun 30, 9 PM $ 0.000879
+0.00%
$ 59.97 million $ 156
Jun 30, 8 PM $ 0.000879
+0.00%
$ 59.97 million $ 156
Jun 30, 7 PM $ 0.000879
+0.00%
$ 59.97 million $ 156
Jun 30, 6 PM $ 0.000879
+0.69%
$ 59.97 million $ 156
Jun 30, 5 PM $ 0.000873
+0.00%
$ 59.56 million $ 144
Jun 30, 4 PM $ 0.000873
+0.00%
$ 59.56 million $ 144
Jun 30, 3 PM $ 0.000873
+0.00%
$ 59.56 million $ 144
Jun 30, 2 PM $ 0.000873
-1.80%
$ 59.56 million $ 144
Jun 30, 1 PM $ 0.000889
+0.00%
$ 60.66 million $ 74
Jun 30, 12 PM $ 0.000889
-0.45%
$ 60.66 million $ 74
Jun 30, 11 AM $ 0.000893
+0.00%
$ 60.93 million $ 18
Jun 30, 10 AM $ 0.000893
+0.00%
$ 60.93 million $ 18