Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.00089
+0.00%
$60.72 million $3,370
Jul 2, 10 AM $0.00089
+0.00%
$60.72 million $3,299
Jul 2, 9 AM $0.00089
+0.00%
$60.72 million $3,412
Jul 2, 8 AM $0.00089
+0.00%
$60.72 million $3,526
Jul 2, 7 AM $0.00089
+0.00%
$60.72 million $3,535
Jul 2, 6 AM $0.00089
+0.00%
$60.72 million $3,413
Jul 2, 5 AM $0.00089
+0.00%
$60.72 million $3,382
Jul 2, 4 AM $0.00089
+0.00%
$60.72 million $3,319
Jul 2, 3 AM $0.00089
+0.00%
$60.72 million $3,180
Jul 2, 2 AM $0.00089
+0.00%
$60.72 million $3,134
Jul 2, 1 AM $0.00089
+0.00%
$60.72 million $2,921
Jul 2, 12 AM $0.00089
+0.00%
$60.72 million $2,807
Jul 1, 11 PM $0.00089
+0.00%
$60.72 million $2,664
Jul 1, 10 PM $0.00089
+0.00%
$60.72 million $2,525
Jul 1, 9 PM $0.00089
+0.00%
$60.72 million $2,309
Jul 1, 8 PM $0.00089
+0.00%
$60.72 million $2,187
Jul 1, 7 PM $0.00089
+0.00%
$60.72 million $2,063
Jul 1, 6 PM $0.00089
+0.00%
$60.72 million $1,811
Jul 1, 5 PM $0.00089
+0.00%
$60.72 million $1,729
Jul 1, 4 PM $0.00089
+0.00%
$60.72 million $1,514
Jul 1, 3 PM $0.00089
+0.00%
$60.72 million $1,272
Jul 1, 2 PM $0.00089
+0.00%
$60.72 million $1,099
Jul 1, 1 PM $0.00089
+0.00%
$60.72 million $1,136
Jul 1, 12 PM $0.00089
+0.00%
$60.72 million $1,011
Jul 1, 11 AM $0.00089
+0.00%
$60.72 million $928
Jul 1, 10 AM $0.00089
+0.00%
$60.72 million $794
Jul 1, 9 AM $0.00089
+0.00%
$60.72 million $633
Jul 1, 8 AM $0.00089
-0.11%
$60.72 million $476
Jul 1, 7 AM $0.000891
-0.34%
$60.79 million $384
Jul 1, 6 AM $0.000894
+1.71%
$61 million $235
Jul 1, 5 AM $0.000879
+0.00%
$59.97 million $156
Jul 1, 4 AM $0.000879
+0.00%
$59.97 million $156
Jul 1, 3 AM $0.000879
+0.00%
$59.97 million $156
Jul 1, 2 AM $0.000879
+0.00%
$59.97 million $156
Jul 1, 1 AM $0.000879
+0.00%
$59.97 million $156
Jul 1, 12 AM $0.000879
+0.00%
$59.97 million $156
Jun 30, 11 PM $0.000879
+0.00%
$59.97 million $156
Jun 30, 10 PM $0.000879
+0.00%
$59.97 million $156
Jun 30, 9 PM $0.000879
+0.00%
$59.97 million $156
Jun 30, 8 PM $0.000879
+0.00%
$59.97 million $156
Jun 30, 7 PM $0.000879
+0.00%
$59.97 million $156
Jun 30, 6 PM $0.000879
+0.69%
$59.97 million $156
Jun 30, 5 PM $0.000873
+0.00%
$59.56 million $144
Jun 30, 4 PM $0.000873
+0.00%
$59.56 million $144
Jun 30, 3 PM $0.000873
+0.00%
$59.56 million $144
Jun 30, 2 PM $0.000873
-1.80%
$59.56 million $144
Jun 30, 1 PM $0.000889
+0.00%
$60.66 million $74
Jun 30, 12 PM $0.000889
-0.45%
$60.66 million $74
Jun 30, 11 AM $0.000893
+0.00%
$60.93 million $18
Jun 30, 10 AM $0.000893
+0.00%
$60.93 million $18