SHARP Historical Data

SHARP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00132
+0.00%
$ 90.34 million $ 8,664
Mar 25, 2 AM $ 0.00132
+3.92%
$ 90.34 million $ 10,366
Mar 25, 1 AM $ 0.00127
-2.38%
$ 86.93 million $ 12,046
Mar 25, 12 AM $ 0.0013
-5.37%
$ 89.04 million $ 14,196
Mar 24, 11 PM $ 0.00138
+0.00%
$ 94.09 million $ 15,575
Mar 24, 10 PM $ 0.00138
+0.00%
$ 94.09 million $ 17,533
Mar 24, 9 PM $ 0.00138
+0.00%
$ 94.09 million $ 19,488
Mar 24, 8 PM $ 0.00138
+0.00%
$ 94.09 million $ 21,370
Mar 24, 7 PM $ 0.00138
+0.00%
$ 94.09 million $ 23,349
Mar 24, 6 PM $ 0.00138
+0.00%
$ 94.09 million $ 25,269
Mar 24, 5 PM $ 0.00138
+0.00%
$ 94.09 million $ 27,183
Mar 24, 4 PM $ 0.00138
+0.00%
$ 94.09 million $ 28,663
Mar 24, 3 PM $ 0.00138
+0.00%
$ 94.09 million $ 30,695
Mar 24, 2 PM $ 0.00138
+0.00%
$ 94.09 million $ 32,673
Mar 24, 1 PM $ 0.00138
+0.00%
$ 94.09 million $ 34,579
Mar 24, 12 PM $ 0.00138
+0.00%
$ 94.09 million $ 36,516
Mar 24, 11 AM $ 0.00138
+0.00%
$ 94.09 million $ 37,934
Mar 24, 10 AM $ 0.00138
+0.00%
$ 94.09 million $ 40,418
Mar 24, 9 AM $ 0.00138
+0.00%
$ 94.09 million $ 41,972
Mar 24, 8 AM $ 0.0013
+0.62%
$ 89.04 million $ 42,987
Mar 24, 7 AM $ 0.0013
-0.84%
$ 88.84 million $ 42,249
Mar 24, 6 AM $ 0.00132
-0.23%
$ 89.79 million $ 40,447
Mar 24, 5 AM $ 0.00132
-4.34%
$ 90.13 million $ 38,523
Mar 24, 4 AM $ 0.00141
+1.66%
$ 95.93 million $ 36,743
Mar 24, 3 AM $ 0.00138
+4.06%
$ 94.36 million $ 34,940
Mar 24, 2 AM $ 0.00138
-3.70%
$ 94.16 million $ 33,391
Mar 24, 1 AM $ 0.00143
-1.79%
$ 97.43 million $ 31,563
Mar 24, 12 AM $ 0.00146
-2.87%
$ 99.34 million $ 29,663
Mar 23, 11 PM $ 0.0015
+1.22%
$ 102.28 million $ 27,840
Mar 23, 10 PM $ 0.00156
-2.01%
$ 106.37 million $ 25,971
Mar 23, 9 PM $ 0.00159
+0.19%
$ 108.55 million $ 24,113
Mar 23, 8 PM $ 0.00159
+0.00%
$ 108.35 million $ 22,226
Mar 23, 7 PM $ 0.00158
-0.19%
$ 108.14 million $ 20,334
Mar 23, 6 PM $ 0.00158
-0.82%
$ 107.94 million $ 18,466
Mar 23, 5 PM $ 0.0016
+1.40%
$ 108.9 million $ 16,634
Mar 23, 4 PM $ 0.00157
-0.76%
$ 107.39 million $ 14,809
Mar 23, 3 PM $ 0.00159
-0.19%
$ 108.21 million $ 12,812
Mar 23, 2 PM $ 0.00159
-0.31%
$ 108.83 million $ 10,989
Mar 23, 1 PM $ 0.00158
-1.19%
$ 107.94 million $ 9,173
Mar 23, 12 PM $ 0.0016
+0.50%
$ 109.03 million $ 7,299
Mar 23, 11 AM $ 0.00158
-0.63%
$ 108.08 million $ 5,307
Mar 23, 9 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 8 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 7 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 6 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 5 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 4 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 3 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 2 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 1 AM $ 0.00136
+0.00%
$ 93 million $ 75