SHARP Historical Data

SHARP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000893
+0.00%
$ 60.93 million $ 18
Jun 30, 8 AM $ 0.000893
+0.00%
$ 60.93 million $ 18
Jun 29, 11 AM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 29, 10 AM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 29, 9 AM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 29, 8 AM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 29, 7 AM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 29, 6 AM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 29, 5 AM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 29, 4 AM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 29, 3 AM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 29, 2 AM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 29, 1 AM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 29, 12 AM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 28, 11 PM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 28, 10 PM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 28, 9 PM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 28, 8 PM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 28, 7 PM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 28, 6 PM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 28, 5 PM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 28, 4 PM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 28, 3 PM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 28, 2 PM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 28, 1 PM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 28, 12 PM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 28, 11 AM $ 0.000907
+0.00%
$ 61.88 million $ 48
Jun 28, 10 AM $ 0.000896
+0.00%
$ 61.13 million $ 32
Jun 28, 9 AM $ 0.000896
+0.00%
$ 61.13 million $ 32
Jun 28, 8 AM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 28, 7 AM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 28, 6 AM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 28, 5 AM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 28, 4 AM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 28, 3 AM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 28, 2 AM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 28, 1 AM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 28, 12 AM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 27, 11 PM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 27, 10 PM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 27, 9 PM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 27, 8 PM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 27, 7 PM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 27, 6 PM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 27, 5 PM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 27, 4 PM $ 0.000896
+0.00%
$ 61.13 million $ 161
Jun 27, 3 PM $ 0.000896
+0.00%
$ 61.13 million $ 177
Jun 27, 2 PM $ 0.000896
+0.00%
$ 61.13 million $ 223
Jun 27, 1 PM $ 0.000896
+0.00%
$ 61.13 million $ 223
Jun 27, 12 PM $ 0.000896
+0.00%
$ 61.13 million $ 223