Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.00628
-2.66%
$428.76 million $195,629
Jul 2, 2024 $0.00646
-1.28%
$440.49 million $190,279
Jul 1, 2024 $0.00655
+0.28%
$446.02 million $162,436
Jun 30, 2024 $0.00654
+10.42%
$446.02 million $213,116
Jun 29, 2024 $0.00592
+6.31%
$403.79 million $180,363
Jun 28, 2024 $0.00556
+1.18%
$379.7 million $213,159
Jun 27, 2024 $0.00549
+1.27%
$374.72 million $211,635
Jun 26, 2024 $0.00542
-1.47%
$369.81 million $169,772
Jun 25, 2024 $0.0055
+2.52%
$375.33 million $223,381
Jun 24, 2024 $0.00537
-4.67%
$366.67 million $182,632
Jun 23, 2024 $0.00564
-1.33%
$385.09 million $206,384
Jun 22, 2024 $0.00572
+0.05%
$390.34 million $181,678
Jun 21, 2024 $0.00571
-1.19%
$389.53 million $203,723
Jun 20, 2024 $0.00578
+0.29%
$394.51 million $186,801
Download