Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.000896
+0.00%
$61.13 million $223
Jun 27, 10 AM $0.000896
+0.11%
$61.13 million $223
Jun 27, 9 AM $0.000895
+2.64%
$61.07 million $513
Jun 27, 8 AM $0.000872
+0.00%
$59.5 million $621
Jun 27, 7 AM $0.000872
+0.00%
$59.5 million $686
Jun 27, 6 AM $0.000872
+0.00%
$59.5 million $968
Jun 27, 5 AM $0.000872
+0.00%
$59.5 million $1,186
Jun 27, 4 AM $0.000872
+0.00%
$59.5 million $1,449
Jun 27, 3 AM $0.000872
+0.00%
$59.5 million $1,634
Jun 27, 2 AM $0.000872
+0.00%
$59.5 million $2,082
Jun 27, 1 AM $0.000872
+0.00%
$59.5 million $2,460
Jun 27, 12 AM $0.000872
+0.00%
$59.5 million $2,649
Jun 26, 11 PM $0.000872
+0.00%
$59.5 million $2,967
Jun 26, 10 PM $0.000872
+0.00%
$59.5 million $3,146
Jun 26, 9 PM $0.000872
+0.00%
$59.5 million $3,500
Jun 26, 8 PM $0.000872
+0.00%
$59.5 million $4,080
Jun 26, 7 PM $0.000872
+0.00%
$59.5 million $4,428
Jun 26, 6 PM $0.000872
+0.00%
$59.5 million $4,869
Jun 26, 5 PM $0.000872
+0.00%
$59.5 million $4,950
Jun 26, 4 PM $0.000872
+0.00%
$59.5 million $5,588
Jun 26, 3 PM $0.000872
+0.58%
$59.5 million $6,231
Jun 26, 2 PM $0.000867
+0.00%
$59.16 million $6,470
Jun 26, 1 PM $0.000867
+0.00%
$59.16 million $6,622
Jun 26, 12 PM $0.000867
+0.00%
$59.16 million $6,829
Jun 26, 11 AM $0.000867
+0.00%
$59.16 million $6,950
Jun 26, 10 AM $0.000867
-0.69%
$59.16 million $7,359
Jun 26, 9 AM $0.000873
-0.46%
$59.56 million $7,455
Jun 26, 8 AM $0.000878
-0.34%
$59.91 million $7,226
Jun 26, 7 AM $0.000881
+0.57%
$60.11 million $7,227
Jun 26, 6 AM $0.000876
+0.69%
$59.77 million $7,207
Jun 26, 5 AM $0.00087
+0.23%
$59.36 million $7,101
Jun 26, 4 AM $0.000868
+0.35%
$59.22 million $7,437
Jun 26, 3 AM $0.000863
+1.77%
$58.88 million $7,566
Jun 26, 2 AM $0.000852
-0.70%
$58.13 million $7,504
Jun 26, 1 AM $0.000858
-0.46%
$58.54 million $7,562
Jun 26, 12 AM $0.000862
-0.12%
$58.81 million $7,815
Jun 25, 11 PM $0.000865
+0.12%
$59.02 million $7,917
Jun 25, 10 PM $0.000867
-0.12%
$59.16 million $8,096
Jun 25, 9 PM $0.000862
+0.35%
$58.81 million $8,205
Jun 25, 8 PM $0.000862
+0.94%
$58.81 million $8,560
Jun 25, 7 PM $0.000854
+0.00%
$58.27 million $8,790
Jun 25, 6 PM $0.000854
-1.16%
$58.27 million $9,158
Jun 25, 5 PM $0.000866
+1.88%
$59.09 million $9,505
Jun 25, 4 PM $0.00085
+0.24%
$58 million $9,311
Jun 25, 3 PM $0.000848
+0.00%
$57.86 million $9,075
Jun 25, 2 PM $0.00085
-0.82%
$58 million $9,029
Jun 25, 1 PM $0.000857
-1.49%
$58.47 million $9,077
Jun 25, 12 PM $0.000869
-0.11%
$59.29 million $9,241
Jun 25, 11 AM $0.00087
-0.68%
$59.36 million $9,458
Jun 25, 10 AM $0.000876
-0.34%
$59.77 million $9,354