SHARP Historical Data

SHARP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 1 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 12 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 22, 11 PM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 22, 10 PM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 22, 9 PM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 22, 3 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 2 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 1 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 12 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 11 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 10 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 9 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 8 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 7 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 6 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 5 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 4 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 3 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 2 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 1 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 12 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 21, 11 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 21, 10 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 21, 9 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 21, 8 PM $ 0.00154
+0.00%
$ 105.14 million $ 220
Mar 21, 7 PM $ 0.00154
+0.00%
$ 105.14 million $ 278
Mar 21, 6 PM $ 0.00154
+0.00%
$ 105.14 million $ 572
Mar 21, 5 PM $ 0.00154
+0.00%
$ 105.14 million $ 600
Mar 21, 4 PM $ 0.00158
+0.00%
$ 108.01 million $ 832
Mar 21, 3 PM $ 0.00158
+0.00%
$ 108.01 million $ 1,068
Mar 21, 2 PM $ 0.00158
+0.00%
$ 108.01 million $ 1,595
Mar 21, 1 PM $ 0.00158
+0.00%
$ 108.01 million $ 2,217
Mar 21, 12 PM $ 0.00158
+0.00%
$ 108.01 million $ 4,159
Mar 21, 11 AM $ 0.00158
+0.00%
$ 108.01 million $ 5,944
Mar 21, 10 AM $ 0.00158
+0.00%
$ 108.01 million $ 7,923
Mar 21, 9 AM $ 0.00158
+0.00%
$ 108.01 million $ 9,802
Mar 21, 8 AM $ 0.00158
+0.00%
$ 108.01 million $ 11,832
Mar 21, 7 AM $ 0.00158
+0.00%
$ 108.01 million $ 13,443
Mar 21, 6 AM $ 0.00158
+0.00%
$ 108.01 million $ 15,292
Mar 21, 5 AM $ 0.00158
+0.00%
$ 108.01 million $ 17,131
Mar 21, 4 AM $ 0.00158
+0.00%
$ 108.01 million $ 19,153
Mar 21, 3 AM $ 0.00158
+0.00%
$ 108.01 million $ 20,760
Mar 20, 9 PM $ 0.00136
+0.00%
$ 92.59 million $ 33,430
Mar 20, 8 PM $ 0.00136
+0.00%
$ 92.59 million $ 35,387
Mar 20, 7 PM $ 0.0014
-1.34%
$ 95.52 million $ 37,869
Mar 20, 6 PM $ 0.00142
-3.73%
$ 96.82 million $ 38,733
Mar 20, 5 PM $ 0.00147
-2.06%
$ 100.57 million $ 40,267
Mar 20, 4 PM $ 0.00154
+0.99%
$ 104.8 million $ 42,173
Mar 20, 3 PM $ 0.00152
+0.26%
$ 103.78 million $ 43,449