SHARP Historical Data

SHARP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.000896
+0.00%
$ 61.13 million $ 223
Jun 27, 10 AM $ 0.000896
+0.11%
$ 61.13 million $ 223
Jun 27, 9 AM $ 0.000895
+2.64%
$ 61.07 million $ 513
Jun 27, 8 AM $ 0.000872
+0.00%
$ 59.5 million $ 621
Jun 27, 7 AM $ 0.000872
+0.00%
$ 59.5 million $ 686
Jun 27, 6 AM $ 0.000872
+0.00%
$ 59.5 million $ 968
Jun 27, 5 AM $ 0.000872
+0.00%
$ 59.5 million $ 1,186
Jun 27, 4 AM $ 0.000872
+0.00%
$ 59.5 million $ 1,449
Jun 27, 3 AM $ 0.000872
+0.00%
$ 59.5 million $ 1,634
Jun 27, 2 AM $ 0.000872
+0.00%
$ 59.5 million $ 2,082
Jun 27, 1 AM $ 0.000872
+0.00%
$ 59.5 million $ 2,460
Jun 27, 12 AM $ 0.000872
+0.00%
$ 59.5 million $ 2,649
Jun 26, 11 PM $ 0.000872
+0.00%
$ 59.5 million $ 2,967
Jun 26, 10 PM $ 0.000872
+0.00%
$ 59.5 million $ 3,146
Jun 26, 9 PM $ 0.000872
+0.00%
$ 59.5 million $ 3,500
Jun 26, 8 PM $ 0.000872
+0.00%
$ 59.5 million $ 4,080
Jun 26, 7 PM $ 0.000872
+0.00%
$ 59.5 million $ 4,428
Jun 26, 6 PM $ 0.000872
+0.00%
$ 59.5 million $ 4,869
Jun 26, 5 PM $ 0.000872
+0.00%
$ 59.5 million $ 4,950
Jun 26, 4 PM $ 0.000872
+0.00%
$ 59.5 million $ 5,588
Jun 26, 3 PM $ 0.000872
+0.58%
$ 59.5 million $ 6,231
Jun 26, 2 PM $ 0.000867
+0.00%
$ 59.16 million $ 6,470
Jun 26, 1 PM $ 0.000867
+0.00%
$ 59.16 million $ 6,622
Jun 26, 12 PM $ 0.000867
+0.00%
$ 59.16 million $ 6,829
Jun 26, 11 AM $ 0.000867
+0.00%
$ 59.16 million $ 6,950
Jun 26, 10 AM $ 0.000867
-0.69%
$ 59.16 million $ 7,359
Jun 26, 9 AM $ 0.000873
-0.46%
$ 59.56 million $ 7,455
Jun 26, 8 AM $ 0.000878
-0.34%
$ 59.91 million $ 7,226
Jun 26, 7 AM $ 0.000881
+0.57%
$ 60.11 million $ 7,227
Jun 26, 6 AM $ 0.000876
+0.69%
$ 59.77 million $ 7,207
Jun 26, 5 AM $ 0.00087
+0.23%
$ 59.36 million $ 7,101
Jun 26, 4 AM $ 0.000868
+0.35%
$ 59.22 million $ 7,437
Jun 26, 3 AM $ 0.000863
+1.77%
$ 58.88 million $ 7,566
Jun 26, 2 AM $ 0.000852
-0.70%
$ 58.13 million $ 7,504
Jun 26, 1 AM $ 0.000858
-0.46%
$ 58.54 million $ 7,562
Jun 26, 12 AM $ 0.000862
-0.12%
$ 58.81 million $ 7,815
Jun 25, 11 PM $ 0.000865
+0.12%
$ 59.02 million $ 7,917
Jun 25, 10 PM $ 0.000867
-0.12%
$ 59.16 million $ 8,096
Jun 25, 9 PM $ 0.000862
+0.35%
$ 58.81 million $ 8,205
Jun 25, 8 PM $ 0.000862
+0.94%
$ 58.81 million $ 8,560
Jun 25, 7 PM $ 0.000854
+0.00%
$ 58.27 million $ 8,790
Jun 25, 6 PM $ 0.000854
-1.16%
$ 58.27 million $ 9,158
Jun 25, 5 PM $ 0.000866
+1.88%
$ 59.09 million $ 9,505
Jun 25, 4 PM $ 0.00085
+0.24%
$ 58 million $ 9,311
Jun 25, 3 PM $ 0.000848
+0.00%
$ 57.86 million $ 9,075
Jun 25, 2 PM $ 0.00085
-0.82%
$ 58 million $ 9,029
Jun 25, 1 PM $ 0.000857
-1.49%
$ 58.47 million $ 9,077
Jun 25, 12 PM $ 0.000869
-0.11%
$ 59.29 million $ 9,241
Jun 25, 11 AM $ 0.00087
-0.68%
$ 59.36 million $ 9,458
Jun 25, 10 AM $ 0.000876
-0.34%
$ 59.77 million $ 9,354