Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $0.000879
+0.23%
$59.97 million $9,658
Jun 25, 8 AM $0.000878
+0.23%
$59.91 million $9,736
Jun 25, 7 AM $0.00088
+0.11%
$60.04 million $9,795
Jun 25, 6 AM $0.000879
+0.00%
$59.97 million $9,776
Jun 25, 5 AM $0.000879
+0.69%
$59.97 million $9,973
Jun 25, 4 AM $0.000873
+0.58%
$59.56 million $9,857
Jun 25, 3 AM $0.000867
+0.23%
$59.16 million $9,609
Jun 25, 2 AM $0.000865
+0.00%
$59.02 million $9,397
Jun 25, 1 AM $0.000865
+0.12%
$59.02 million $9,015
Jun 25, 12 AM $0.000865
-0.23%
$59.02 million $8,762
Jun 24, 11 PM $0.00086
-0.58%
$58.68 million $8,459
Jun 24, 10 PM $0.000865
+0.58%
$59.02 million $8,239
Jun 24, 9 PM $0.000859
+0.23%
$58.61 million $7,931
Jun 24, 8 PM $0.000857
+2.02%
$58.47 million $7,760
Jun 24, 7 PM $0.000838
-0.48%
$57.18 million $7,417
Jun 24, 6 PM $0.000842
-0.36%
$57.45 million $7,195
Jun 24, 5 PM $0.000845
-1.63%
$57.65 million $7,141
Jun 24, 4 PM $0.000859
-0.58%
$58.61 million $7,004
Jun 24, 3 PM $0.000864
-1.37%
$58.95 million $7,407
Jun 24, 2 PM $0.000875
-0.34%
$59.7 million $7,479
Jun 24, 1 PM $0.00088
-0.68%
$60.04 million $7,604
Jun 24, 12 PM $0.000884
-0.23%
$60.32 million $7,642
Jun 24, 11 AM $0.000885
+0.45%
$60.38 million $7,664
Jun 24, 10 AM $0.000881
-0.45%
$60.11 million $7,876
Jun 24, 9 AM $0.000885
-0.11%
$60.38 million $7,852
Jun 24, 8 AM $0.000886
+0.34%
$60.45 million $7,669
Jun 24, 7 AM $0.000883
-0.11%
$60.25 million $7,864
Jun 24, 6 AM $0.000884
+0.11%
$60.32 million $8,165
Jun 24, 5 AM $0.000883
+0.91%
$60.25 million $8,087
Jun 24, 4 AM $0.000875
-0.57%
$59.7 million $8,050
Jun 24, 3 AM $0.00088
-0.34%
$60.04 million $8,008
Jun 24, 2 AM $0.000883
-0.56%
$60.25 million $8,104
Jun 24, 1 AM $0.000888
+0.11%
$60.59 million $8,406
Jun 24, 12 AM $0.000888
+0.23%
$60.59 million $8,501
Jun 23, 11 PM $0.000886
+0.45%
$60.45 million $8,636
Jun 23, 10 PM $0.000882
+0.11%
$60.18 million $8,977
Jun 23, 9 PM $0.000881
+0.00%
$60.11 million $8,972
Jun 23, 8 PM $0.00088
+0.00%
$60.04 million $8,645
Jun 23, 7 PM $0.00088
-0.23%
$60.04 million $8,543
Jun 23, 6 PM $0.000882
-0.45%
$60.18 million $8,315
Jun 23, 5 PM $0.000886
+0.00%
$60.45 million $8,413
Jun 23, 4 PM $0.000886
+0.34%
$60.45 million $8,194
Jun 23, 3 PM $0.000883
-3.07%
$60.25 million $7,922
Jun 23, 2 PM $0.000911
+0.00%
$62.16 million $7,954
Jun 23, 1 PM $0.000912
-0.11%
$62.23 million $7,943
Jun 23, 12 PM $0.000911
-0.44%
$62.16 million $7,722
Jun 23, 11 AM $0.000917
+0.66%
$62.57 million $7,838
Jun 23, 10 AM $0.000911
+0.00%
$62.16 million $8,048
Jun 23, 9 AM $0.000911
-0.65%
$62.16 million $8,056
Jun 23, 8 AM $0.000917
-0.54%
$62.57 million $8,247