SHARP Historical Data

SHARP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.000879
+0.23%
$ 59.97 million $ 9,658
Jun 25, 8 AM $ 0.000878
+0.23%
$ 59.91 million $ 9,736
Jun 25, 7 AM $ 0.00088
+0.11%
$ 60.04 million $ 9,795
Jun 25, 6 AM $ 0.000879
+0.00%
$ 59.97 million $ 9,776
Jun 25, 5 AM $ 0.000879
+0.69%
$ 59.97 million $ 9,973
Jun 25, 4 AM $ 0.000873
+0.58%
$ 59.56 million $ 9,857
Jun 25, 3 AM $ 0.000867
+0.23%
$ 59.16 million $ 9,609
Jun 25, 2 AM $ 0.000865
+0.00%
$ 59.02 million $ 9,397
Jun 25, 1 AM $ 0.000865
+0.12%
$ 59.02 million $ 9,015
Jun 25, 12 AM $ 0.000865
-0.23%
$ 59.02 million $ 8,762
Jun 24, 11 PM $ 0.00086
-0.58%
$ 58.68 million $ 8,459
Jun 24, 10 PM $ 0.000865
+0.58%
$ 59.02 million $ 8,239
Jun 24, 9 PM $ 0.000859
+0.23%
$ 58.61 million $ 7,931
Jun 24, 8 PM $ 0.000857
+2.02%
$ 58.47 million $ 7,760
Jun 24, 7 PM $ 0.000838
-0.48%
$ 57.18 million $ 7,417
Jun 24, 6 PM $ 0.000842
-0.36%
$ 57.45 million $ 7,195
Jun 24, 5 PM $ 0.000845
-1.63%
$ 57.65 million $ 7,141
Jun 24, 4 PM $ 0.000859
-0.58%
$ 58.61 million $ 7,004
Jun 24, 3 PM $ 0.000864
-1.37%
$ 58.95 million $ 7,407
Jun 24, 2 PM $ 0.000875
-0.34%
$ 59.7 million $ 7,479
Jun 24, 1 PM $ 0.00088
-0.68%
$ 60.04 million $ 7,604
Jun 24, 12 PM $ 0.000884
-0.23%
$ 60.32 million $ 7,642
Jun 24, 11 AM $ 0.000885
+0.45%
$ 60.38 million $ 7,664
Jun 24, 10 AM $ 0.000881
-0.45%
$ 60.11 million $ 7,876
Jun 24, 9 AM $ 0.000885
-0.11%
$ 60.38 million $ 7,852
Jun 24, 8 AM $ 0.000886
+0.34%
$ 60.45 million $ 7,669
Jun 24, 7 AM $ 0.000883
-0.11%
$ 60.25 million $ 7,864
Jun 24, 6 AM $ 0.000884
+0.11%
$ 60.32 million $ 8,165
Jun 24, 5 AM $ 0.000883
+0.91%
$ 60.25 million $ 8,087
Jun 24, 4 AM $ 0.000875
-0.57%
$ 59.7 million $ 8,050
Jun 24, 3 AM $ 0.00088
-0.34%
$ 60.04 million $ 8,008
Jun 24, 2 AM $ 0.000883
-0.56%
$ 60.25 million $ 8,104
Jun 24, 1 AM $ 0.000888
+0.11%
$ 60.59 million $ 8,406
Jun 24, 12 AM $ 0.000888
+0.23%
$ 60.59 million $ 8,501
Jun 23, 11 PM $ 0.000886
+0.45%
$ 60.45 million $ 8,636
Jun 23, 10 PM $ 0.000882
+0.11%
$ 60.18 million $ 8,977
Jun 23, 9 PM $ 0.000881
+0.00%
$ 60.11 million $ 8,972
Jun 23, 8 PM $ 0.00088
+0.00%
$ 60.04 million $ 8,645
Jun 23, 7 PM $ 0.00088
-0.23%
$ 60.04 million $ 8,543
Jun 23, 6 PM $ 0.000882
-0.45%
$ 60.18 million $ 8,315
Jun 23, 5 PM $ 0.000886
+0.00%
$ 60.45 million $ 8,413
Jun 23, 4 PM $ 0.000886
+0.34%
$ 60.45 million $ 8,194
Jun 23, 3 PM $ 0.000883
-3.07%
$ 60.25 million $ 7,922
Jun 23, 2 PM $ 0.000911
+0.00%
$ 62.16 million $ 7,954
Jun 23, 1 PM $ 0.000912
-0.11%
$ 62.23 million $ 7,943
Jun 23, 12 PM $ 0.000911
-0.44%
$ 62.16 million $ 7,722
Jun 23, 11 AM $ 0.000917
+0.66%
$ 62.57 million $ 7,838
Jun 23, 10 AM $ 0.000911
+0.00%
$ 62.16 million $ 8,048
Jun 23, 9 AM $ 0.000911
-0.65%
$ 62.16 million $ 8,056
Jun 23, 8 AM $ 0.000917
-0.54%
$ 62.57 million $ 8,247