SHARP Historical Data

SHARP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000922
-0.22%
$ 62.91 million $ 8,201
Jun 23, 6 AM $ 0.000924
-0.75%
$ 63.04 million $ 8,362
Jun 23, 5 AM $ 0.000931
-0.43%
$ 63.52 million $ 8,598
Jun 23, 4 AM $ 0.000935
+0.00%
$ 63.8 million $ 8,624
Jun 23, 3 AM $ 0.000935
-0.21%
$ 63.8 million $ 8,701
Jun 23, 2 AM $ 0.000937
+0.21%
$ 63.93 million $ 8,891
Jun 23, 1 AM $ 0.000935
-0.11%
$ 63.8 million $ 8,699
Jun 23, 12 AM $ 0.000936
-0.32%
$ 63.86 million $ 9,235
Jun 22, 11 PM $ 0.000939
+0.21%
$ 64.07 million $ 9,154
Jun 22, 10 PM $ 0.000937
+0.00%
$ 63.93 million $ 8,814
Jun 22, 9 PM $ 0.000936
-0.11%
$ 63.86 million $ 9,157
Jun 22, 8 PM $ 0.000937
-0.43%
$ 63.93 million $ 9,461
Jun 22, 7 PM $ 0.000941
-0.11%
$ 64.2 million $ 9,559
Jun 22, 6 PM $ 0.000942
-0.32%
$ 64.27 million $ 9,738
Jun 22, 5 PM $ 0.000945
-0.32%
$ 64.48 million $ 9,328
Jun 22, 4 PM $ 0.000948
-0.73%
$ 64.68 million $ 9,155
Jun 22, 3 PM $ 0.000955
-0.10%
$ 65.16 million $ 8,589
Jun 22, 2 PM $ 0.000954
-0.93%
$ 65.09 million $ 8,424
Jun 22, 1 PM $ 0.000963
+0.94%
$ 65.71 million $ 8,255
Jun 22, 12 PM $ 0.000954
+0.53%
$ 65.09 million $ 8,229
Jun 22, 11 AM $ 0.000949
+0.74%
$ 64.75 million $ 8,076
Jun 22, 10 AM $ 0.000941
-0.11%
$ 64.2 million $ 7,578
Jun 22, 9 AM $ 0.000942
-0.32%
$ 64.27 million $ 7,289
Jun 22, 8 AM $ 0.000949
+0.00%
$ 64.75 million $ 6,985
Jun 22, 7 AM $ 0.000949
+0.74%
$ 64.75 million $ 6,785
Jun 22, 6 AM $ 0.000944
-0.11%
$ 64.41 million $ 6,503
Jun 22, 5 AM $ 0.000945
+0.11%
$ 64.48 million $ 6,106
Jun 22, 4 AM $ 0.000943
-0.42%
$ 64.34 million $ 5,813
Jun 22, 3 AM $ 0.000947
-0.42%
$ 64.61 million $ 5,778
Jun 22, 2 AM $ 0.000949
-0.32%
$ 64.75 million $ 5,733
Jun 22, 1 AM $ 0.000952
+1.06%
$ 64.95 million $ 5,772
Jun 22, 12 AM $ 0.000942
+0.21%
$ 64.27 million $ 5,352
Jun 21, 11 PM $ 0.000939
-0.42%
$ 64.07 million $ 5,184
Jun 21, 10 PM $ 0.000943
-0.21%
$ 64.34 million $ 5,214
Jun 21, 9 PM $ 0.000943
-0.42%
$ 64.34 million $ 5,032
Jun 21, 8 PM $ 0.000948
-0.63%
$ 64.68 million $ 4,658
Jun 21, 7 PM $ 0.000954
-1.24%
$ 65.09 million $ 4,432
Jun 21, 6 PM $ 0.000966
+0.00%
$ 65.91 million $ 4,071
Jun 21, 5 PM $ 0.000966
+0.00%
$ 65.91 million $ 4,407
Jun 21, 4 PM $ 0.000966
+0.00%
$ 65.91 million $ 4,578
Jun 21, 3 PM $ 0.000966
+1.68%
$ 65.91 million $ 4,695
Jun 21, 2 PM $ 0.00095
+0.21%
$ 64.82 million $ 4,844
Jun 21, 1 PM $ 0.000948
-0.11%
$ 64.68 million $ 4,853
Jun 21, 12 PM $ 0.000949
+0.42%
$ 64.75 million $ 5,166
Jun 21, 11 AM $ 0.000945
-0.74%
$ 64.48 million $ 5,226
Jun 21, 10 AM $ 0.000952
+0.85%
$ 64.95 million $ 5,229
Jun 21, 9 AM $ 0.000943
+0.21%
$ 64.34 million $ 5,343
Jun 21, 8 AM $ 0.000941
-0.21%
$ 64.2 million $ 5,426
Jun 21, 7 AM $ 0.000943
+0.32%
$ 64.34 million $ 5,492
Jun 21, 6 AM $ 0.000939
+0.11%
$ 64.07 million $ 5,383