Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $0.000922
-0.22%
$62.91 million $8,201
Jun 23, 6 AM $0.000924
-0.75%
$63.04 million $8,362
Jun 23, 5 AM $0.000931
-0.43%
$63.52 million $8,598
Jun 23, 4 AM $0.000935
+0.00%
$63.8 million $8,624
Jun 23, 3 AM $0.000935
-0.21%
$63.8 million $8,701
Jun 23, 2 AM $0.000937
+0.21%
$63.93 million $8,891
Jun 23, 1 AM $0.000935
-0.11%
$63.8 million $8,699
Jun 23, 12 AM $0.000936
-0.32%
$63.86 million $9,235
Jun 22, 11 PM $0.000939
+0.21%
$64.07 million $9,154
Jun 22, 10 PM $0.000937
+0.00%
$63.93 million $8,814
Jun 22, 9 PM $0.000936
-0.11%
$63.86 million $9,157
Jun 22, 8 PM $0.000937
-0.43%
$63.93 million $9,461
Jun 22, 7 PM $0.000941
-0.11%
$64.2 million $9,559
Jun 22, 6 PM $0.000942
-0.32%
$64.27 million $9,738
Jun 22, 5 PM $0.000945
-0.32%
$64.48 million $9,328
Jun 22, 4 PM $0.000948
-0.73%
$64.68 million $9,155
Jun 22, 3 PM $0.000955
-0.10%
$65.16 million $8,589
Jun 22, 2 PM $0.000954
-0.93%
$65.09 million $8,424
Jun 22, 1 PM $0.000963
+0.94%
$65.71 million $8,255
Jun 22, 12 PM $0.000954
+0.53%
$65.09 million $8,229
Jun 22, 11 AM $0.000949
+0.74%
$64.75 million $8,076
Jun 22, 10 AM $0.000941
-0.11%
$64.2 million $7,578
Jun 22, 9 AM $0.000942
-0.32%
$64.27 million $7,289
Jun 22, 8 AM $0.000949
+0.00%
$64.75 million $6,985
Jun 22, 7 AM $0.000949
+0.74%
$64.75 million $6,785
Jun 22, 6 AM $0.000944
-0.11%
$64.41 million $6,503
Jun 22, 5 AM $0.000945
+0.11%
$64.48 million $6,106
Jun 22, 4 AM $0.000943
-0.42%
$64.34 million $5,813
Jun 22, 3 AM $0.000947
-0.42%
$64.61 million $5,778
Jun 22, 2 AM $0.000949
-0.32%
$64.75 million $5,733
Jun 22, 1 AM $0.000952
+1.06%
$64.95 million $5,772
Jun 22, 12 AM $0.000942
+0.21%
$64.27 million $5,352
Jun 21, 11 PM $0.000939
-0.42%
$64.07 million $5,184
Jun 21, 10 PM $0.000943
-0.21%
$64.34 million $5,214
Jun 21, 9 PM $0.000943
-0.42%
$64.34 million $5,032
Jun 21, 8 PM $0.000948
-0.63%
$64.68 million $4,658
Jun 21, 7 PM $0.000954
-1.24%
$65.09 million $4,432
Jun 21, 6 PM $0.000966
+0.00%
$65.91 million $4,071
Jun 21, 5 PM $0.000966
+0.00%
$65.91 million $4,407
Jun 21, 4 PM $0.000966
+0.00%
$65.91 million $4,578
Jun 21, 3 PM $0.000966
+1.68%
$65.91 million $4,695
Jun 21, 2 PM $0.00095
+0.21%
$64.82 million $4,844
Jun 21, 1 PM $0.000948
-0.11%
$64.68 million $4,853
Jun 21, 12 PM $0.000949
+0.42%
$64.75 million $5,166
Jun 21, 11 AM $0.000945
-0.74%
$64.48 million $5,226
Jun 21, 10 AM $0.000952
+0.85%
$64.95 million $5,229
Jun 21, 9 AM $0.000943
+0.21%
$64.34 million $5,343
Jun 21, 8 AM $0.000941
-0.21%
$64.2 million $5,426
Jun 21, 7 AM $0.000943
+0.32%
$64.34 million $5,492
Jun 21, 6 AM $0.000939
+0.11%
$64.07 million $5,383