SHARP Historical Data

SHARP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00146
+0.00%
$ 99.62 million $ 9,208
Mar 18, 4 AM $ 0.00146
+0.00%
$ 99.62 million $ 10,841
Mar 18, 3 AM $ 0.00146
+0.00%
$ 99.62 million $ 12,414
Mar 18, 2 AM $ 0.00146
+0.00%
$ 99.62 million $ 13,967
Mar 18, 1 AM $ 0.00146
+0.00%
$ 99.62 million $ 15,236
Mar 18, 12 AM $ 0.00146
+0.00%
$ 99.62 million $ 16,681
Mar 17, 11 PM $ 0.00146
+0.00%
$ 99.62 million $ 18,598
Mar 17, 10 PM $ 0.00146
+0.00%
$ 99.62 million $ 20,170
Mar 17, 9 PM $ 0.00146
+0.00%
$ 99.62 million $ 21,553
Mar 17, 8 PM $ 0.00149
+0.00%
$ 101.59 million $ 23,531
Mar 17, 7 PM $ 0.00149
+0.00%
$ 101.59 million $ 24,481
Mar 17, 6 PM $ 0.00149
-4.43%
$ 101.59 million $ 26,421
Mar 17, 4 PM $ 0.00156
-0.06%
$ 106.17 million $ 29,473
Mar 17, 3 PM $ 0.00156
+0.00%
$ 106.23 million $ 29,702
Mar 17, 2 PM $ 0.00156
+0.00%
$ 106.23 million $ 29,285
Mar 17, 1 PM $ 0.00156
+0.00%
$ 106.23 million $ 28,683
Mar 17, 12 PM $ 0.00156
+0.00%
$ 106.23 million $ 28,416
Mar 17, 11 AM $ 0.00156
+0.00%
$ 106.23 million $ 28,198
Mar 17, 10 AM $ 0.00156
+0.00%
$ 106.23 million $ 27,704
Mar 17, 9 AM $ 0.00156
+0.00%
$ 106.23 million $ 27,305
Mar 17, 8 AM $ 0.00156
-0.06%
$ 106.23 million $ 26,424
Mar 17, 7 AM $ 0.00156
+0.13%
$ 106.51 million $ 25,007
Mar 17, 6 AM $ 0.00156
-0.64%
$ 106.17 million $ 23,508
Mar 17, 5 AM $ 0.00156
-0.32%
$ 106.64 million $ 22,266
Mar 17, 4 AM $ 0.00157
-1.01%
$ 106.98 million $ 20,771
Mar 17, 3 AM $ 0.00158
-0.31%
$ 108.08 million $ 19,194
Mar 17, 2 AM $ 0.00159
-0.25%
$ 108.28 million $ 17,774
Mar 17, 1 AM $ 0.00159
-0.19%
$ 108.28 million $ 16,107
Mar 17, 12 AM $ 0.00159
+0.19%
$ 108.83 million $ 15,415
Mar 16, 11 PM $ 0.00159
+0.57%
$ 108.08 million $ 14,852
Mar 16, 10 PM $ 0.00158
-0.06%
$ 107.87 million $ 13,531
Mar 16, 9 PM $ 0.00158
+0.06%
$ 108.01 million $ 14,193
Mar 16, 8 PM $ 0.00158
+0.25%
$ 108.01 million $ 14,684
Mar 16, 7 PM $ 0.00158
+0.25%
$ 108.08 million $ 14,683
Mar 16, 6 PM $ 0.00158
-0.38%
$ 107.67 million $ 14,599
Mar 16, 5 PM $ 0.00158
-0.32%
$ 107.53 million $ 14,668
Mar 16, 4 PM $ 0.00158
+1.68%
$ 108.08 million $ 14,685
Mar 16, 3 PM $ 0.00155
+0.00%
$ 105.89 million $ 15,483
Mar 16, 2 PM $ 0.00151
+0.00%
$ 103.37 million $ 17,110
Mar 16, 1 PM $ 0.00151
+0.00%
$ 103.37 million $ 19,174
Mar 16, 12 PM $ 0.00151
+0.00%
$ 103.37 million $ 21,039
Mar 16, 11 AM $ 0.00151
+0.00%
$ 103.37 million $ 23,012
Mar 16, 10 AM $ 0.00151
+0.00%
$ 103.37 million $ 24,406
Mar 16, 9 AM $ 0.00151
+0.00%
$ 103.37 million $ 26,398
Mar 16, 8 AM $ 0.00151
+0.00%
$ 103.37 million $ 28,222
Mar 16, 7 AM $ 0.00151
+0.00%
$ 103.37 million $ 30,109
Mar 16, 6 AM $ 0.00151
+0.00%
$ 103.37 million $ 31,974
Mar 16, 5 AM $ 0.00151
+0.00%
$ 103.37 million $ 33,437
Mar 16, 4 AM $ 0.00151
-0.53%
$ 103.37 million $ 35,350
Mar 16, 3 AM $ 0.00152
+0.00%
$ 103.91 million $ 37,149