SHARP Historical Data

SHARP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00152
+0.00%
$ 103.91 million $ 37,149
Mar 16, 2 AM $ 0.00152
+0.00%
$ 103.91 million $ 39,174
Mar 16, 1 AM $ 0.00152
-0.07%
$ 103.91 million $ 41,015
Mar 16, 12 AM $ 0.00153
-0.13%
$ 104.46 million $ 41,993
Mar 15, 11 PM $ 0.00153
+0.00%
$ 104.6 million $ 42,574
Mar 15, 10 PM $ 0.00153
+1.32%
$ 104.53 million $ 43,929
Mar 15, 9 PM $ 0.00151
+0.66%
$ 103.37 million $ 43,904
Mar 15, 8 PM $ 0.0015
+0.47%
$ 102.55 million $ 43,810
Mar 15, 7 PM $ 0.0015
+0.27%
$ 102.41 million $ 43,900
Mar 15, 6 PM $ 0.00149
-0.20%
$ 102 million $ 43,870
Mar 15, 5 PM $ 0.0015
+0.27%
$ 102.28 million $ 43,785
Mar 15, 4 PM $ 0.00149
-0.13%
$ 102 million $ 43,734
Mar 15, 3 PM $ 0.0015
+0.27%
$ 102.21 million $ 43,724
Mar 15, 2 PM $ 0.0015
-0.33%
$ 102.41 million $ 43,629
Mar 15, 1 PM $ 0.0015
-0.60%
$ 102.28 million $ 41,977
Mar 15, 12 PM $ 0.00151
+0.20%
$ 102.75 million $ 40,151
Mar 15, 11 AM $ 0.0015
-0.53%
$ 102.34 million $ 38,322
Mar 15, 10 AM $ 0.00151
+0.46%
$ 103.23 million $ 36,498
Mar 15, 9 AM $ 0.0015
-0.46%
$ 102.69 million $ 34,622
Mar 15, 8 AM $ 0.0015
+0.00%
$ 102.48 million $ 32,830
Mar 15, 7 AM $ 0.0015
+0.54%
$ 102.28 million $ 31,093
Mar 15, 6 AM $ 0.00149
-0.80%
$ 101.94 million $ 29,289
Mar 15, 5 AM $ 0.0015
-0.07%
$ 102.55 million $ 27,464
Mar 15, 4 AM $ 0.0015
+0.20%
$ 102.55 million $ 25,609
Mar 15, 3 AM $ 0.00149
-0.27%
$ 101.87 million $ 23,840
Mar 15, 2 AM $ 0.0015
+0.47%
$ 102.34 million $ 21,910
Mar 15, 1 AM $ 0.0015
+0.13%
$ 102.14 million $ 20,134
Mar 15, 12 AM $ 0.00149
-0.67%
$ 101.46 million $ 18,273
Mar 14, 11 PM $ 0.0015
+0.81%
$ 102.07 million $ 16,477
Mar 14, 10 PM $ 0.00148
+0.07%
$ 101.19 million $ 14,675
Mar 14, 9 PM $ 0.00148
-0.20%
$ 101.32 million $ 12,982
Mar 14, 8 PM $ 0.00149
+0.07%
$ 101.46 million $ 11,190
Mar 14, 7 PM $ 0.00148
-0.54%
$ 101.25 million $ 9,326
Mar 14, 6 PM $ 0.00149
+0.20%
$ 101.66 million $ 7,681
Mar 14, 5 PM $ 0.00148
-0.27%
$ 101.25 million $ 5,943
Mar 14, 4 PM $ 0.00149
+0.34%
$ 101.46 million $ 4,171
Mar 14, 3 PM $ 0.00148
-0.20%
$ 100.98 million $ 2,375
Mar 14, 2 PM $ 0.00145
+0.00%
$ 98.87 million $ 439
Mar 14, 1 PM $ 0.00145
+0.00%
$ 98.87 million $ 526
Mar 14, 12 PM $ 0.00145
+0.00%
$ 98.87 million $ 695
Mar 14, 11 AM $ 0.00145
+0.00%
$ 98.87 million $ 1,738
Mar 14, 10 AM $ 0.00145
+0.00%
$ 98.87 million $ 2,155
Mar 14, 9 AM $ 0.00145
+0.00%
$ 98.87 million $ 4,174
Mar 14, 8 AM $ 0.00145
+0.00%
$ 98.87 million $ 5,654
Mar 14, 7 AM $ 0.00145
+0.00%
$ 98.87 million $ 6,341
Mar 14, 6 AM $ 0.00145
+0.00%
$ 98.87 million $ 6,341
Mar 14, 5 AM $ 0.00145
+0.00%
$ 98.87 million $ 6,341
Mar 14, 4 AM $ 0.00145
+0.00%
$ 98.87 million $ 6,899
Mar 14, 3 AM $ 0.00145
+0.00%
$ 98.87 million $ 9,197
Mar 14, 2 AM $ 0.00145
+0.00%
$ 98.87 million $ 9,391