Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.000938
+0.00%
$64 million $5,682
Jun 21, 4 AM $0.000938
+0.32%
$64 million $5,953
Jun 21, 3 AM $0.000936
+0.21%
$63.86 million $6,002
Jun 21, 2 AM $0.000934
-0.21%
$63.73 million $6,031
Jun 21, 1 AM $0.000935
-0.11%
$63.8 million $6,147
Jun 21, 12 AM $0.000936
+0.00%
$63.86 million $6,144
Jun 20, 11 PM $0.000936
-0.21%
$63.86 million $6,274
Jun 20, 10 PM $0.000938
+0.86%
$64 million $6,282
Jun 20, 9 PM $0.00093
+0.43%
$63.45 million $6,089
Jun 20, 8 PM $0.000926
-0.32%
$63.18 million $6,423
Jun 20, 7 PM $0.000929
+0.00%
$63.39 million $7,296
Jun 20, 6 PM $0.000929
-0.21%
$63.39 million $8,630
Jun 20, 5 PM $0.000931
+0.22%
$63.52 million $9,158
Jun 20, 4 PM $0.000929
-0.21%
$63.39 million $10,370
Jun 20, 3 PM $0.000931
+0.11%
$63.52 million $10,657
Jun 20, 2 PM $0.000931
+0.22%
$63.52 million $11,695
Jun 20, 1 PM $0.000931
+0.11%
$63.52 million $12,568
Jun 20, 12 PM $0.00093
+0.11%
$63.45 million $12,586
Jun 20, 11 AM $0.000929
-0.21%
$63.39 million $13,149
Jun 20, 10 AM $0.000929
+0.00%
$63.39 million $14,534
Jun 20, 9 AM $0.000929
+0.11%
$63.39 million $15,171
Jun 20, 8 AM $0.000929
-0.21%
$63.39 million $16,162
Jun 20, 7 AM $0.00093
-0.32%
$63.45 million $17,622
Jun 20, 6 AM $0.000933
+0.21%
$63.66 million $18,844
Jun 20, 5 AM $0.000931
+0.76%
$63.52 million $20,526
Jun 20, 4 AM $0.000924
+0.00%
$63.04 million $20,272
Jun 20, 3 AM $0.000924
+0.00%
$63.04 million $20,053
Jun 20, 2 AM $0.000924
-0.11%
$63.04 million $19,780
Jun 20, 1 AM $0.000925
-0.22%
$63.11 million $19,359
Jun 20, 12 AM $0.000927
+0.00%
$63.25 million $19,039
Jun 19, 11 PM $0.000924
+0.00%
$63.04 million $18,703
Jun 19, 10 PM $0.000924
-0.22%
$63.04 million $18,568
Jun 19, 9 PM $0.000925
+0.00%
$63.11 million $18,451
Jun 19, 8 PM $0.000924
-0.22%
$63.04 million $17,946
Jun 19, 7 PM $0.000926
-0.32%
$63.18 million $17,069
Jun 19, 6 PM $0.000929
-0.54%
$63.39 million $15,655
Jun 19, 5 PM $0.000934
-0.21%
$63.73 million $14,643
Jun 19, 4 PM $0.000941
+0.75%
$64.2 million $13,260
Jun 19, 3 PM $0.000932
+0.11%
$63.59 million $12,657
Jun 19, 2 PM $0.000928
+0.00%
$63.32 million $11,639
Jun 19, 1 PM $0.000928
+1.20%
$63.32 million $10,368
Jun 19, 12 PM $0.000915
-0.22%
$62.43 million $9,878
Jun 19, 11 AM $0.000915
-0.11%
$62.43 million $9,038
Jun 19, 10 AM $0.000915
-0.33%
$62.43 million $7,569
Jun 19, 9 AM $0.000918
+0.00%
$62.64 million $6,614
Jun 19, 8 AM $0.000918
+0.11%
$62.64 million $6,122
Jun 19, 7 AM $0.000918
+0.22%
$62.64 million $6,520
Jun 19, 6 AM $0.000917
-0.33%
$62.57 million $6,563
Jun 19, 5 AM $0.00092
-0.65%
$62.77 million $6,204
Jun 19, 4 AM $0.000926
+0.00%
$63.18 million $7,260