SHARP Historical Data

SHARP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000938
+0.00%
$ 64 million $ 5,682
Jun 21, 4 AM $ 0.000938
+0.32%
$ 64 million $ 5,953
Jun 21, 3 AM $ 0.000936
+0.21%
$ 63.86 million $ 6,002
Jun 21, 2 AM $ 0.000934
-0.21%
$ 63.73 million $ 6,031
Jun 21, 1 AM $ 0.000935
-0.11%
$ 63.8 million $ 6,147
Jun 21, 12 AM $ 0.000936
+0.00%
$ 63.86 million $ 6,144
Jun 20, 11 PM $ 0.000936
-0.21%
$ 63.86 million $ 6,274
Jun 20, 10 PM $ 0.000938
+0.86%
$ 64 million $ 6,282
Jun 20, 9 PM $ 0.00093
+0.43%
$ 63.45 million $ 6,089
Jun 20, 8 PM $ 0.000926
-0.32%
$ 63.18 million $ 6,423
Jun 20, 7 PM $ 0.000929
+0.00%
$ 63.39 million $ 7,296
Jun 20, 6 PM $ 0.000929
-0.21%
$ 63.39 million $ 8,630
Jun 20, 5 PM $ 0.000931
+0.22%
$ 63.52 million $ 9,158
Jun 20, 4 PM $ 0.000929
-0.21%
$ 63.39 million $ 10,370
Jun 20, 3 PM $ 0.000931
+0.11%
$ 63.52 million $ 10,657
Jun 20, 2 PM $ 0.000931
+0.22%
$ 63.52 million $ 11,695
Jun 20, 1 PM $ 0.000931
+0.11%
$ 63.52 million $ 12,568
Jun 20, 12 PM $ 0.00093
+0.11%
$ 63.45 million $ 12,586
Jun 20, 11 AM $ 0.000929
-0.21%
$ 63.39 million $ 13,149
Jun 20, 10 AM $ 0.000929
+0.00%
$ 63.39 million $ 14,534
Jun 20, 9 AM $ 0.000929
+0.11%
$ 63.39 million $ 15,171
Jun 20, 8 AM $ 0.000929
-0.21%
$ 63.39 million $ 16,162
Jun 20, 7 AM $ 0.00093
-0.32%
$ 63.45 million $ 17,622
Jun 20, 6 AM $ 0.000933
+0.21%
$ 63.66 million $ 18,844
Jun 20, 5 AM $ 0.000931
+0.76%
$ 63.52 million $ 20,526
Jun 20, 4 AM $ 0.000924
+0.00%
$ 63.04 million $ 20,272
Jun 20, 3 AM $ 0.000924
+0.00%
$ 63.04 million $ 20,053
Jun 20, 2 AM $ 0.000924
-0.11%
$ 63.04 million $ 19,780
Jun 20, 1 AM $ 0.000925
-0.22%
$ 63.11 million $ 19,359
Jun 20, 12 AM $ 0.000927
+0.00%
$ 63.25 million $ 19,039
Jun 19, 11 PM $ 0.000924
+0.00%
$ 63.04 million $ 18,703
Jun 19, 10 PM $ 0.000924
-0.22%
$ 63.04 million $ 18,568
Jun 19, 9 PM $ 0.000925
+0.00%
$ 63.11 million $ 18,451
Jun 19, 8 PM $ 0.000924
-0.22%
$ 63.04 million $ 17,946
Jun 19, 7 PM $ 0.000926
-0.32%
$ 63.18 million $ 17,069
Jun 19, 6 PM $ 0.000929
-0.54%
$ 63.39 million $ 15,655
Jun 19, 5 PM $ 0.000934
-0.21%
$ 63.73 million $ 14,643
Jun 19, 4 PM $ 0.000941
+0.75%
$ 64.2 million $ 13,260
Jun 19, 3 PM $ 0.000932
+0.11%
$ 63.59 million $ 12,657
Jun 19, 2 PM $ 0.000928
+0.00%
$ 63.32 million $ 11,639
Jun 19, 1 PM $ 0.000928
+1.20%
$ 63.32 million $ 10,368
Jun 19, 12 PM $ 0.000915
-0.22%
$ 62.43 million $ 9,878
Jun 19, 11 AM $ 0.000915
-0.11%
$ 62.43 million $ 9,038
Jun 19, 10 AM $ 0.000915
-0.33%
$ 62.43 million $ 7,569
Jun 19, 9 AM $ 0.000918
+0.00%
$ 62.64 million $ 6,614
Jun 19, 8 AM $ 0.000918
+0.11%
$ 62.64 million $ 6,122
Jun 19, 7 AM $ 0.000918
+0.22%
$ 62.64 million $ 6,520
Jun 19, 6 AM $ 0.000917
-0.33%
$ 62.57 million $ 6,563
Jun 19, 5 AM $ 0.00092
-0.65%
$ 62.77 million $ 6,204
Jun 19, 4 AM $ 0.000926
+0.00%
$ 63.18 million $ 7,260