SHARP Historical Data

SHARP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00145
+0.00%
$ 98.87 million $ 9,391
Mar 14, 1 AM $ 0.00145
+0.00%
$ 98.87 million $ 9,627
Mar 14, 12 AM $ 0.00145
+0.00%
$ 98.87 million $ 10,682
Mar 13, 11 PM $ 0.00145
+0.00%
$ 98.87 million $ 13,002
Mar 13, 10 PM $ 0.00145
-3.59%
$ 98.87 million $ 14,992
Mar 13, 8 PM $ 0.0017
+0.00%
$ 115.99 million $ 18,892
Mar 13, 7 PM $ 0.0017
+0.00%
$ 115.99 million $ 20,810
Mar 13, 6 PM $ 0.00178
+0.00%
$ 121.52 million $ 23,545
Mar 13, 5 PM $ 0.00178
+0.00%
$ 121.52 million $ 24,009
Mar 13, 3 PM $ 0.00157
+0.00%
$ 107.46 million $ 29,545
Mar 13, 2 PM $ 0.00157
-7.35%
$ 107.46 million $ 29,545
Mar 13, 1 PM $ 0.0017
-5.03%
$ 115.99 million $ 31,344
Mar 13, 12 PM $ 0.00198
+0.00%
$ 134.89 million $ 33,468
Mar 13, 8 AM $ 0.0016
+0.00%
$ 109.37 million $ 35,845
Mar 13, 7 AM $ 0.0016
+0.00%
$ 109.37 million $ 36,803
Mar 13, 6 AM $ 0.0016
+0.00%
$ 109.37 million $ 38,684
Mar 13, 5 AM $ 0.0016
+0.00%
$ 109.37 million $ 40,649
Mar 13, 4 AM $ 0.00153
+0.00%
$ 104.53 million $ 41,902
Mar 13, 3 AM $ 0.00151
-8.48%
$ 103.03 million $ 42,180
Mar 13, 2 AM $ 0.00165
-4.68%
$ 112.58 million $ 43,322
Mar 13, 1 AM $ 0.00173
-13.49%
$ 118.11 million $ 44,480
Mar 13, 12 AM $ 0.00199
+0.05%
$ 135.78 million $ 45,046
Mar 12, 11 PM $ 0.00199
-0.75%
$ 136.05 million $ 44,636
Mar 12, 10 PM $ 0.002
-0.15%
$ 136.53 million $ 44,645
Mar 12, 9 PM $ 0.002
+0.15%
$ 136.8 million $ 44,694
Mar 12, 8 PM $ 0.00199
-0.45%
$ 136.05 million $ 44,676
Mar 12, 7 PM $ 0.002
+0.70%
$ 136.66 million $ 44,522
Mar 12, 6 PM $ 0.00199
-0.05%
$ 135.78 million $ 44,451
Mar 12, 5 PM $ 0.002
+0.50%
$ 136.66 million $ 44,369
Mar 12, 4 PM $ 0.002
+0.10%
$ 136.53 million $ 44,291
Mar 12, 3 PM $ 0.002
+0.81%
$ 136.46 million $ 44,274
Mar 12, 2 PM $ 0.00198
-0.45%
$ 135.37 million $ 42,836
Mar 12, 1 PM $ 0.00199
+0.10%
$ 136.12 million $ 41,047
Mar 12, 12 PM $ 0.00193
+4.09%
$ 131.82 million $ 39,470
Mar 12, 11 AM $ 0.00186
-0.22%
$ 126.63 million $ 39,254
Mar 12, 10 AM $ 0.00187
+0.59%
$ 127.73 million $ 39,169
Mar 12, 9 AM $ 0.00186
-0.27%
$ 126.91 million $ 39,134
Mar 12, 8 AM $ 0.00187
+0.86%
$ 127.59 million $ 39,772
Mar 12, 7 AM $ 0.00185
+0.05%
$ 126.5 million $ 41,638
Mar 12, 6 AM $ 0.00186
+0.49%
$ 126.77 million $ 42,995
Mar 12, 5 AM $ 0.00186
+0.22%
$ 126.63 million $ 43,984
Mar 12, 4 AM $ 0.00185
+0.05%
$ 126.43 million $ 44,978
Mar 12, 3 AM $ 0.00185
-0.32%
$ 126.36 million $ 43,904
Mar 12, 2 AM $ 0.00186
-0.16%
$ 126.77 million $ 42,249
Mar 12, 1 AM $ 0.00186
+0.16%
$ 127.04 million $ 40,511
Mar 12, 12 AM $ 0.00186
+0.27%
$ 126.91 million $ 38,997
Mar 11, 11 PM $ 0.00186
-0.05%
$ 127.18 million $ 37,098
Mar 11, 10 PM $ 0.00186
-0.85%
$ 126.77 million $ 35,517
Mar 11, 9 PM $ 0.00188
+0.27%
$ 128.34 million $ 33,428
Mar 11, 8 PM $ 0.00187
+0.16%
$ 127.52 million $ 31,704