Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $0.000926
+0.00%
$63.18 million $8,486
Jun 19, 2 AM $0.000926
+0.00%
$63.18 million $8,791
Jun 19, 1 AM $0.000926
+0.00%
$63.18 million $8,893
Jun 19, 12 AM $0.000926
+0.00%
$63.18 million $9,577
Jun 18, 11 PM $0.000926
+0.00%
$63.18 million $9,995
Jun 18, 10 PM $0.000926
+0.00%
$63.18 million $10,580
Jun 18, 9 PM $0.000926
+0.00%
$63.18 million $11,662
Jun 18, 8 PM $0.000926
+0.00%
$63.18 million $13,028
Jun 18, 7 PM $0.000926
+0.00%
$63.18 million $13,498
Jun 18, 6 PM $0.000926
+0.00%
$63.18 million $14,057
Jun 18, 5 PM $0.000926
+0.00%
$63.18 million $14,252
Jun 18, 4 PM $0.000926
+0.00%
$63.18 million $14,672
Jun 18, 3 PM $0.000926
-0.43%
$63.18 million $15,260
Jun 18, 2 PM $0.00093
+0.00%
$63.45 million $15,960
Jun 18, 1 PM $0.00093
+0.00%
$63.45 million $16,623
Jun 18, 12 PM $0.00093
+0.00%
$63.45 million $17,769
Jun 18, 11 AM $0.00093
-0.32%
$63.45 million $18,859
Jun 18, 10 AM $0.000933
+0.00%
$63.66 million $19,474
Jun 18, 9 AM $0.000933
-0.96%
$63.66 million $20,592
Jun 18, 8 AM $0.000942
+0.43%
$64.27 million $20,917
Jun 18, 7 AM $0.000936
+0.00%
$63.86 million $20,090
Jun 18, 6 AM $0.000936
+0.21%
$63.86 million $19,097
Jun 18, 5 AM $0.000934
+0.00%
$63.73 million $18,541
Jun 18, 4 AM $0.000935
-0.74%
$63.8 million $17,885
Jun 18, 3 AM $0.000941
-0.21%
$64.2 million $17,243
Jun 18, 2 AM $0.000943
+0.00%
$64.34 million $16,889
Jun 18, 1 AM $0.000944
+0.00%
$64.41 million $16,733
Jun 18, 12 AM $0.000944
-0.11%
$64.41 million $16,382
Jun 17, 11 PM $0.00095
+0.74%
$64.82 million $15,631
Jun 17, 10 PM $0.000943
-0.53%
$64.34 million $15,046
Jun 17, 9 PM $0.000948
+0.53%
$64.68 million $13,964
Jun 17, 8 PM $0.000943
-0.11%
$64.34 million $12,843
Jun 17, 7 PM $0.000942
-1.87%
$64.27 million $12,110
Jun 17, 6 PM $0.00096
+0.00%
$65.5 million $11,620
Jun 17, 5 PM $0.00096
-0.10%
$65.5 million $11,374
Jun 17, 4 PM $0.000962
+0.31%
$65.64 million $10,994
Jun 17, 3 PM $0.000958
+0.95%
$65.36 million $10,435
Jun 17, 2 PM $0.00095
-0.21%
$64.82 million $9,717
Jun 17, 1 PM $0.000952
+0.11%
$64.95 million $9,500
Jun 17, 12 PM $0.000949
+0.32%
$64.75 million $8,894
Jun 17, 11 AM $0.000946
-0.53%
$64.55 million $8,261
Jun 17, 10 AM $0.000951
-0.21%
$64.89 million $7,568
Jun 17, 9 AM $0.000953
+0.00%
$65.02 million $6,979
Jun 17, 8 AM $0.000954
-0.31%
$65.09 million $6,321
Jun 17, 7 AM $0.000958
+0.10%
$65.36 million $5,810
Jun 17, 6 AM $0.000957
-0.21%
$65.3 million $5,482
Jun 17, 5 AM $0.000959
-0.42%
$65.43 million $4,684
Jun 17, 4 AM $0.000963
+2.12%
$65.71 million $4,129
Jun 17, 3 AM $0.000943
+0.00%
$64.34 million $3,554
Jun 17, 2 AM $0.000943
+0.00%
$64.34 million $3,554