SHARP Historical Data

SHARP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000926
+0.00%
$ 63.18 million $ 8,486
Jun 19, 2 AM $ 0.000926
+0.00%
$ 63.18 million $ 8,791
Jun 19, 1 AM $ 0.000926
+0.00%
$ 63.18 million $ 8,893
Jun 19, 12 AM $ 0.000926
+0.00%
$ 63.18 million $ 9,577
Jun 18, 11 PM $ 0.000926
+0.00%
$ 63.18 million $ 9,995
Jun 18, 10 PM $ 0.000926
+0.00%
$ 63.18 million $ 10,580
Jun 18, 9 PM $ 0.000926
+0.00%
$ 63.18 million $ 11,662
Jun 18, 8 PM $ 0.000926
+0.00%
$ 63.18 million $ 13,028
Jun 18, 7 PM $ 0.000926
+0.00%
$ 63.18 million $ 13,498
Jun 18, 6 PM $ 0.000926
+0.00%
$ 63.18 million $ 14,057
Jun 18, 5 PM $ 0.000926
+0.00%
$ 63.18 million $ 14,252
Jun 18, 4 PM $ 0.000926
+0.00%
$ 63.18 million $ 14,672
Jun 18, 3 PM $ 0.000926
-0.43%
$ 63.18 million $ 15,260
Jun 18, 2 PM $ 0.00093
+0.00%
$ 63.45 million $ 15,960
Jun 18, 1 PM $ 0.00093
+0.00%
$ 63.45 million $ 16,623
Jun 18, 12 PM $ 0.00093
+0.00%
$ 63.45 million $ 17,769
Jun 18, 11 AM $ 0.00093
-0.32%
$ 63.45 million $ 18,859
Jun 18, 10 AM $ 0.000933
+0.00%
$ 63.66 million $ 19,474
Jun 18, 9 AM $ 0.000933
-0.96%
$ 63.66 million $ 20,592
Jun 18, 8 AM $ 0.000942
+0.43%
$ 64.27 million $ 20,917
Jun 18, 7 AM $ 0.000936
+0.00%
$ 63.86 million $ 20,090
Jun 18, 6 AM $ 0.000936
+0.21%
$ 63.86 million $ 19,097
Jun 18, 5 AM $ 0.000934
+0.00%
$ 63.73 million $ 18,541
Jun 18, 4 AM $ 0.000935
-0.74%
$ 63.8 million $ 17,885
Jun 18, 3 AM $ 0.000941
-0.21%
$ 64.2 million $ 17,243
Jun 18, 2 AM $ 0.000943
+0.00%
$ 64.34 million $ 16,889
Jun 18, 1 AM $ 0.000944
+0.00%
$ 64.41 million $ 16,733
Jun 18, 12 AM $ 0.000944
-0.11%
$ 64.41 million $ 16,382
Jun 17, 11 PM $ 0.00095
+0.74%
$ 64.82 million $ 15,631
Jun 17, 10 PM $ 0.000943
-0.53%
$ 64.34 million $ 15,046
Jun 17, 9 PM $ 0.000948
+0.53%
$ 64.68 million $ 13,964
Jun 17, 8 PM $ 0.000943
-0.11%
$ 64.34 million $ 12,843
Jun 17, 7 PM $ 0.000942
-1.87%
$ 64.27 million $ 12,110
Jun 17, 6 PM $ 0.00096
+0.00%
$ 65.5 million $ 11,620
Jun 17, 5 PM $ 0.00096
-0.10%
$ 65.5 million $ 11,374
Jun 17, 4 PM $ 0.000962
+0.31%
$ 65.64 million $ 10,994
Jun 17, 3 PM $ 0.000958
+0.95%
$ 65.36 million $ 10,435
Jun 17, 2 PM $ 0.00095
-0.21%
$ 64.82 million $ 9,717
Jun 17, 1 PM $ 0.000952
+0.11%
$ 64.95 million $ 9,500
Jun 17, 12 PM $ 0.000949
+0.32%
$ 64.75 million $ 8,894
Jun 17, 11 AM $ 0.000946
-0.53%
$ 64.55 million $ 8,261
Jun 17, 10 AM $ 0.000951
-0.21%
$ 64.89 million $ 7,568
Jun 17, 9 AM $ 0.000953
+0.00%
$ 65.02 million $ 6,979
Jun 17, 8 AM $ 0.000954
-0.31%
$ 65.09 million $ 6,321
Jun 17, 7 AM $ 0.000958
+0.10%
$ 65.36 million $ 5,810
Jun 17, 6 AM $ 0.000957
-0.21%
$ 65.3 million $ 5,482
Jun 17, 5 AM $ 0.000959
-0.42%
$ 65.43 million $ 4,684
Jun 17, 4 AM $ 0.000963
+2.12%
$ 65.71 million $ 4,129
Jun 17, 3 AM $ 0.000943
+0.00%
$ 64.34 million $ 3,554
Jun 17, 2 AM $ 0.000943
+0.00%
$ 64.34 million $ 3,554