SHARP Historical Data

SHARP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00187
+0.16%
$ 127.52 million $ 31,704
Mar 11, 7 PM $ 0.00187
+0.48%
$ 127.32 million $ 30,082
Mar 11, 6 PM $ 0.00187
-1.01%
$ 127.39 million $ 27,402
Mar 11, 5 PM $ 0.00188
+0.43%
$ 128 million $ 26,480
Mar 11, 4 PM $ 0.00188
+1.62%
$ 128.48 million $ 24,624
Mar 11, 3 PM $ 0.00185
+0.38%
$ 126.43 million $ 22,841
Mar 11, 2 PM $ 0.00185
+0.00%
$ 125.95 million $ 22,467
Mar 11, 1 PM $ 0.00185
+0.65%
$ 125.95 million $ 22,444
Mar 11, 12 PM $ 0.00184
-0.54%
$ 125.47 million $ 23,255
Mar 11, 11 AM $ 0.00184
-0.59%
$ 125.75 million $ 21,341
Mar 11, 10 AM $ 0.00184
+0.44%
$ 125.75 million $ 19,511
Mar 11, 9 AM $ 0.00185
+0.71%
$ 126.02 million $ 17,789
Mar 11, 8 AM $ 0.00178
-4.30%
$ 121.45 million $ 16,786
Mar 11, 7 AM $ 0.00184
+3.37%
$ 125.68 million $ 15,157
Mar 11, 6 AM $ 0.00184
+4.43%
$ 125.54 million $ 14,172
Mar 11, 5 AM $ 0.00169
-7.44%
$ 115.38 million $ 13,291
Mar 11, 4 AM $ 0.00186
-0.05%
$ 127.04 million $ 11,899
Mar 11, 1 AM $ 0.00178
+0.00%
$ 121.45 million $ 18,169
Mar 11, 12 AM $ 0.00178
-2.20%
$ 121.45 million $ 18,169
Mar 10, 11 PM $ 0.00182
+0.11%
$ 124.18 million $ 20,257
Mar 10, 10 PM $ 0.00183
+0.00%
$ 124.59 million $ 21,687
Mar 10, 9 PM $ 0.00183
-0.22%
$ 124.59 million $ 23,647
Mar 10, 8 PM $ 0.00183
+1.72%
$ 124.86 million $ 25,329
Mar 10, 7 PM $ 0.00179
+0.00%
$ 121.93 million $ 27,106
Mar 10, 6 PM $ 0.00179
+0.00%
$ 121.93 million $ 29,060
Mar 10, 5 PM $ 0.00179
+0.00%
$ 121.93 million $ 30,980
Mar 10, 4 PM $ 0.00179
+0.00%
$ 121.93 million $ 32,878
Mar 10, 3 PM $ 0.00179
+0.34%
$ 121.93 million $ 34,329
Mar 10, 2 PM $ 0.00178
+0.28%
$ 121.52 million $ 36,140
Mar 10, 1 PM $ 0.00178
+0.00%
$ 121.18 million $ 37,909
Mar 10, 12 PM $ 0.00178
+0.00%
$ 121.18 million $ 39,816
Mar 10, 11 AM $ 0.00178
+0.00%
$ 121.18 million $ 41,636
Mar 10, 10 AM $ 0.00178
+0.00%
$ 121.18 million $ 43,510
Mar 10, 9 AM $ 0.00178
-1.66%
$ 121.18 million $ 44,996
Mar 10, 8 AM $ 0.00186
+4.09%
$ 126.7 million $ 45,319
Mar 10, 7 AM $ 0.00185
+0.27%
$ 126.36 million $ 45,174
Mar 10, 6 AM $ 0.00185
+17.11%
$ 126.09 million $ 44,460
Mar 10, 5 AM $ 0.00153
+2.81%
$ 104.73 million $ 43,939
Mar 10, 4 AM $ 0.00149
+1.29%
$ 101.94 million $ 44,150
Mar 10, 3 AM $ 0.00148
-0.80%
$ 101.05 million $ 44,066
Mar 10, 2 AM $ 0.0015
+0.34%
$ 102.07 million $ 44,035
Mar 10, 1 AM $ 0.0015
+0.40%
$ 102.14 million $ 44,043
Mar 10, 12 AM $ 0.00149
+0.07%
$ 101.87 million $ 44,487
Mar 9, 11 PM $ 0.00149
+1.15%
$ 101.8 million $ 44,555
Mar 9, 10 PM $ 0.00148
-1.14%
$ 100.71 million $ 44,657
Mar 9, 9 PM $ 0.00148
+0.00%
$ 101.19 million $ 44,874
Mar 9, 8 PM $ 0.00148
-0.87%
$ 101.25 million $ 44,836
Mar 9, 7 PM $ 0.00148
+0.27%
$ 101.19 million $ 44,976
Mar 9, 6 PM $ 0.00148
-0.80%
$ 101.05 million $ 44,910
Mar 9, 5 PM $ 0.00149
+1.22%
$ 101.94 million $ 44,980