SHARP Historical Data

SHARP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.000943
+0.00%
$ 64.34 million $ 3,554
Jun 17, 12 AM $ 0.000943
+0.00%
$ 64.34 million $ 3,554
Jun 16, 11 PM $ 0.000943
+0.00%
$ 64.34 million $ 3,554
Jun 16, 10 PM $ 0.000943
+0.00%
$ 64.34 million $ 3,554
Jun 16, 9 PM $ 0.000943
+0.00%
$ 64.34 million $ 3,554
Jun 16, 8 PM $ 0.000943
+0.00%
$ 64.34 million $ 3,554
Jun 16, 7 PM $ 0.000943
+0.00%
$ 64.34 million $ 3,627
Jun 16, 6 PM $ 0.000943
+0.00%
$ 64.34 million $ 3,691
Jun 16, 5 PM $ 0.000943
+0.00%
$ 64.34 million $ 3,691
Jun 16, 4 PM $ 0.000943
+0.00%
$ 64.34 million $ 3,691
Jun 16, 3 PM $ 0.000943
+0.00%
$ 64.34 million $ 3,691
Jun 16, 2 PM $ 0.000943
-0.95%
$ 64.34 million $ 3,614
Jun 16, 1 PM $ 0.000952
-0.63%
$ 64.95 million $ 3,258
Jun 16, 12 PM $ 0.000956
-0.21%
$ 65.23 million $ 2,759
Jun 16, 11 AM $ 0.000958
-0.21%
$ 65.36 million $ 2,290
Jun 16, 10 AM $ 0.00096
-0.31%
$ 65.5 million $ 2,184
Jun 16, 9 AM $ 0.000972
+0.00%
$ 66.32 million $ 1,900
Jun 16, 8 AM $ 0.000972
+1.04%
$ 66.32 million $ 1,613
Jun 16, 7 AM $ 0.000962
+0.31%
$ 65.64 million $ 1,213
Jun 16, 6 AM $ 0.000959
-0.10%
$ 65.43 million $ 998
Jun 16, 5 AM $ 0.00096
+0.00%
$ 65.5 million $ 683
Jun 16, 4 AM $ 0.00096
+0.00%
$ 65.5 million $ 502
Jun 16, 3 AM $ 0.00096
+0.00%
$ 65.5 million $ 502
Jun 16, 2 AM $ 0.00096
+0.00%
$ 65.5 million $ 502
Jun 16, 1 AM $ 0.00096
+0.00%
$ 65.5 million $ 502
Jun 16, 12 AM $ 0.00096
+0.00%
$ 65.5 million $ 502
Jun 15, 11 PM $ 0.00096
+0.00%
$ 65.5 million $ 502
Jun 15, 10 PM $ 0.00096
+0.00%
$ 65.5 million $ 502
Jun 15, 9 PM $ 0.00096
+0.00%
$ 65.5 million $ 502
Jun 15, 8 PM $ 0.00096
-0.21%
$ 65.5 million $ 800
Jun 15, 7 PM $ 0.000962
-0.62%
$ 65.64 million $ 1,023
Jun 15, 6 PM $ 0.000968
+0.00%
$ 66.05 million $ 1,341
Jun 15, 5 PM $ 0.000968
+0.00%
$ 66.05 million $ 1,619
Jun 15, 4 PM $ 0.000968
+0.00%
$ 66.05 million $ 1,967
Jun 15, 3 PM $ 0.000968
+0.00%
$ 66.05 million $ 2,151
Jun 15, 2 PM $ 0.000968
+0.00%
$ 66.05 million $ 2,265
Jun 15, 1 PM $ 0.000968
+0.00%
$ 66.05 million $ 2,289
Jun 15, 12 PM $ 0.000968
+0.00%
$ 66.05 million $ 2,445
Jun 15, 11 AM $ 0.000968
+0.00%
$ 66.05 million $ 2,520
Jun 15, 10 AM $ 0.000968
+2.00%
$ 66.05 million $ 2,757
Jun 15, 9 AM $ 0.000949
+0.00%
$ 64.75 million $ 2,682
Jun 15, 8 AM $ 0.000949
+0.21%
$ 64.75 million $ 2,807
Jun 15, 7 AM $ 0.000947
+0.42%
$ 64.61 million $ 2,915
Jun 15, 6 AM $ 0.000943
+0.00%
$ 64.34 million $ 3,051
Jun 15, 5 AM $ 0.000943
+0.00%
$ 64.34 million $ 3,333
Jun 15, 4 AM $ 0.000943
+0.00%
$ 64.34 million $ 3,433
Jun 15, 3 AM $ 0.000943
+0.00%
$ 64.34 million $ 3,706
Jun 15, 2 AM $ 0.000943
+0.00%
$ 64.34 million $ 3,869
Jun 15, 1 AM $ 0.000943
+0.00%
$ 64.34 million $ 4,019
Jun 15, 12 AM $ 0.000943
+0.00%
$ 64.34 million $ 4,263