Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $0.000943
+0.00%
$64.34 million $3,554
Jun 17, 12 AM $0.000943
+0.00%
$64.34 million $3,554
Jun 16, 11 PM $0.000943
+0.00%
$64.34 million $3,554
Jun 16, 10 PM $0.000943
+0.00%
$64.34 million $3,554
Jun 16, 9 PM $0.000943
+0.00%
$64.34 million $3,554
Jun 16, 8 PM $0.000943
+0.00%
$64.34 million $3,554
Jun 16, 7 PM $0.000943
+0.00%
$64.34 million $3,627
Jun 16, 6 PM $0.000943
+0.00%
$64.34 million $3,691
Jun 16, 5 PM $0.000943
+0.00%
$64.34 million $3,691
Jun 16, 4 PM $0.000943
+0.00%
$64.34 million $3,691
Jun 16, 3 PM $0.000943
+0.00%
$64.34 million $3,691
Jun 16, 2 PM $0.000943
-0.95%
$64.34 million $3,614
Jun 16, 1 PM $0.000952
-0.63%
$64.95 million $3,258
Jun 16, 12 PM $0.000956
-0.21%
$65.23 million $2,759
Jun 16, 11 AM $0.000958
-0.21%
$65.36 million $2,290
Jun 16, 10 AM $0.00096
-0.31%
$65.5 million $2,184
Jun 16, 9 AM $0.000972
+0.00%
$66.32 million $1,900
Jun 16, 8 AM $0.000972
+1.04%
$66.32 million $1,613
Jun 16, 7 AM $0.000962
+0.31%
$65.64 million $1,213
Jun 16, 6 AM $0.000959
-0.10%
$65.43 million $998
Jun 16, 5 AM $0.00096
+0.00%
$65.5 million $683
Jun 16, 4 AM $0.00096
+0.00%
$65.5 million $502
Jun 16, 3 AM $0.00096
+0.00%
$65.5 million $502
Jun 16, 2 AM $0.00096
+0.00%
$65.5 million $502
Jun 16, 1 AM $0.00096
+0.00%
$65.5 million $502
Jun 16, 12 AM $0.00096
+0.00%
$65.5 million $502
Jun 15, 11 PM $0.00096
+0.00%
$65.5 million $502
Jun 15, 10 PM $0.00096
+0.00%
$65.5 million $502
Jun 15, 9 PM $0.00096
+0.00%
$65.5 million $502
Jun 15, 8 PM $0.00096
-0.21%
$65.5 million $800
Jun 15, 7 PM $0.000962
-0.62%
$65.64 million $1,023
Jun 15, 6 PM $0.000968
+0.00%
$66.05 million $1,341
Jun 15, 5 PM $0.000968
+0.00%
$66.05 million $1,619
Jun 15, 4 PM $0.000968
+0.00%
$66.05 million $1,967
Jun 15, 3 PM $0.000968
+0.00%
$66.05 million $2,151
Jun 15, 2 PM $0.000968
+0.00%
$66.05 million $2,265
Jun 15, 1 PM $0.000968
+0.00%
$66.05 million $2,289
Jun 15, 12 PM $0.000968
+0.00%
$66.05 million $2,445
Jun 15, 11 AM $0.000968
+0.00%
$66.05 million $2,520
Jun 15, 10 AM $0.000968
+2.00%
$66.05 million $2,757
Jun 15, 9 AM $0.000949
+0.00%
$64.75 million $2,682
Jun 15, 8 AM $0.000949
+0.21%
$64.75 million $2,807
Jun 15, 7 AM $0.000947
+0.42%
$64.61 million $2,915
Jun 15, 6 AM $0.000943
+0.00%
$64.34 million $3,051
Jun 15, 5 AM $0.000943
+0.00%
$64.34 million $3,333
Jun 15, 4 AM $0.000943
+0.00%
$64.34 million $3,433
Jun 15, 3 AM $0.000943
+0.00%
$64.34 million $3,706
Jun 15, 2 AM $0.000943
+0.00%
$64.34 million $3,869
Jun 15, 1 AM $0.000943
+0.00%
$64.34 million $4,019
Jun 15, 12 AM $0.000943
+0.00%
$64.34 million $4,263