SHARP Historical Data

SHARP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.000943
+0.00%
$ 64.34 million $ 4,448
Jun 14, 10 PM $ 0.000943
+0.00%
$ 64.34 million $ 4,524
Jun 14, 9 PM $ 0.000943
+1.07%
$ 64.34 million $ 4,604
Jun 14, 8 PM $ 0.000933
+0.54%
$ 63.66 million $ 4,500
Jun 14, 7 PM $ 0.000928
+0.43%
$ 63.32 million $ 4,277
Jun 14, 6 PM $ 0.000924
-0.43%
$ 63.04 million $ 4,187
Jun 14, 5 PM $ 0.000928
+0.00%
$ 63.32 million $ 3,969
Jun 14, 4 PM $ 0.000928
+0.22%
$ 63.32 million $ 3,897
Jun 14, 3 PM $ 0.000925
+0.11%
$ 63.11 million $ 4,032
Jun 14, 2 PM $ 0.000924
-0.11%
$ 63.04 million $ 4,255
Jun 14, 1 PM $ 0.000925
-0.22%
$ 63.11 million $ 4,294
Jun 14, 12 PM $ 0.000927
+0.00%
$ 63.25 million $ 4,464
Jun 14, 11 AM $ 0.000927
-0.11%
$ 63.25 million $ 4,504
Jun 14, 10 AM $ 0.000928
-0.22%
$ 63.32 million $ 5,161
Jun 14, 9 AM $ 0.00093
+0.43%
$ 63.45 million $ 7,262
Jun 14, 8 AM $ 0.000926
+0.11%
$ 63.18 million $ 8,926
Jun 14, 7 AM $ 0.000924
-0.43%
$ 63.04 million $ 10,727
Jun 14, 6 AM $ 0.000928
-0.22%
$ 63.32 million $ 12,163
Jun 14, 5 AM $ 0.000929
-0.11%
$ 63.39 million $ 13,605
Jun 14, 4 AM $ 0.00093
-0.21%
$ 63.45 million $ 15,331
Jun 14, 3 AM $ 0.000932
-0.11%
$ 63.59 million $ 17,148
Jun 14, 2 AM $ 0.000933
-0.21%
$ 63.66 million $ 18,719
Jun 14, 1 AM $ 0.000936
+0.32%
$ 63.86 million $ 20,266
Jun 14, 12 AM $ 0.000933
+0.21%
$ 63.66 million $ 21,760
Jun 13, 11 PM $ 0.000931
+0.00%
$ 63.52 million $ 23,383
Jun 13, 10 PM $ 0.000931
+0.00%
$ 63.52 million $ 25,116
Jun 13, 9 PM $ 0.000928
+0.65%
$ 63.32 million $ 27,016
Jun 13, 8 PM $ 0.000919
-0.11%
$ 62.7 million $ 28,370
Jun 13, 7 PM $ 0.00092
+0.22%
$ 62.77 million $ 30,338
Jun 13, 6 PM $ 0.000918
+0.00%
$ 62.64 million $ 31,618
Jun 13, 5 PM $ 0.000919
-0.11%
$ 62.7 million $ 33,348
Jun 13, 4 PM $ 0.00092
-0.86%
$ 62.77 million $ 34,927
Jun 13, 3 PM $ 0.000928
+0.65%
$ 63.32 million $ 36,283
Jun 13, 2 PM $ 0.000922
-0.11%
$ 62.91 million $ 37,704
Jun 13, 1 PM $ 0.000923
+0.00%
$ 62.98 million $ 39,842
Jun 13, 12 PM $ 0.000922
-0.32%
$ 62.91 million $ 41,216
Jun 13, 11 AM $ 0.000925
+0.11%
$ 63.11 million $ 43,006
Jun 13, 10 AM $ 0.000919
+0.00%
$ 62.7 million $ 43,624
Jun 13, 9 AM $ 0.000923
+0.33%
$ 62.98 million $ 43,498
Jun 13, 8 AM $ 0.000921
+0.66%
$ 62.84 million $ 43,239
Jun 13, 7 AM $ 0.000915
+0.33%
$ 62.43 million $ 43,142
Jun 13, 6 AM $ 0.000909
-0.22%
$ 62.02 million $ 43,142
Jun 13, 5 AM $ 0.000906
-0.98%
$ 61.82 million $ 43,095
Jun 13, 4 AM $ 0.000915
+0.22%
$ 62.43 million $ 43,119
Jun 13, 3 AM $ 0.000913
-0.11%
$ 62.29 million $ 43,205
Jun 13, 2 AM $ 0.000913
-0.54%
$ 62.29 million $ 43,254
Jun 13, 1 AM $ 0.000918
+0.66%
$ 62.64 million $ 43,228
Jun 13, 12 AM $ 0.000911
+0.33%
$ 62.16 million $ 43,193
Jun 12, 11 PM $ 0.000908
+0.55%
$ 61.95 million $ 43,257
Jun 12, 10 PM $ 0.000907
+0.33%
$ 61.88 million $ 43,366