Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARP Historical Data

SHARP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 PM $0.000943
+0.00%
$64.34 million $4,448
Jun 14, 10 PM $0.000943
+0.00%
$64.34 million $4,524
Jun 14, 9 PM $0.000943
+1.07%
$64.34 million $4,604
Jun 14, 8 PM $0.000933
+0.54%
$63.66 million $4,500
Jun 14, 7 PM $0.000928
+0.43%
$63.32 million $4,277
Jun 14, 6 PM $0.000924
-0.43%
$63.04 million $4,187
Jun 14, 5 PM $0.000928
+0.00%
$63.32 million $3,969
Jun 14, 4 PM $0.000928
+0.22%
$63.32 million $3,897
Jun 14, 3 PM $0.000925
+0.11%
$63.11 million $4,032
Jun 14, 2 PM $0.000924
-0.11%
$63.04 million $4,255
Jun 14, 1 PM $0.000925
-0.22%
$63.11 million $4,294
Jun 14, 12 PM $0.000927
+0.00%
$63.25 million $4,464
Jun 14, 11 AM $0.000927
-0.11%
$63.25 million $4,504
Jun 14, 10 AM $0.000928
-0.22%
$63.32 million $5,161
Jun 14, 9 AM $0.00093
+0.43%
$63.45 million $7,262
Jun 14, 8 AM $0.000926
+0.11%
$63.18 million $8,926
Jun 14, 7 AM $0.000924
-0.43%
$63.04 million $10,727
Jun 14, 6 AM $0.000928
-0.22%
$63.32 million $12,163
Jun 14, 5 AM $0.000929
-0.11%
$63.39 million $13,605
Jun 14, 4 AM $0.00093
-0.21%
$63.45 million $15,331
Jun 14, 3 AM $0.000932
-0.11%
$63.59 million $17,148
Jun 14, 2 AM $0.000933
-0.21%
$63.66 million $18,719
Jun 14, 1 AM $0.000936
+0.32%
$63.86 million $20,266
Jun 14, 12 AM $0.000933
+0.21%
$63.66 million $21,760
Jun 13, 11 PM $0.000931
+0.00%
$63.52 million $23,383
Jun 13, 10 PM $0.000931
+0.00%
$63.52 million $25,116
Jun 13, 9 PM $0.000928
+0.65%
$63.32 million $27,016
Jun 13, 8 PM $0.000919
-0.11%
$62.7 million $28,370
Jun 13, 7 PM $0.00092
+0.22%
$62.77 million $30,338
Jun 13, 6 PM $0.000918
+0.00%
$62.64 million $31,618
Jun 13, 5 PM $0.000919
-0.11%
$62.7 million $33,348
Jun 13, 4 PM $0.00092
-0.86%
$62.77 million $34,927
Jun 13, 3 PM $0.000928
+0.65%
$63.32 million $36,283
Jun 13, 2 PM $0.000922
-0.11%
$62.91 million $37,704
Jun 13, 1 PM $0.000923
+0.00%
$62.98 million $39,842
Jun 13, 12 PM $0.000922
-0.32%
$62.91 million $41,216
Jun 13, 11 AM $0.000925
+0.11%
$63.11 million $43,006
Jun 13, 10 AM $0.000919
+0.00%
$62.7 million $43,624
Jun 13, 9 AM $0.000923
+0.33%
$62.98 million $43,498
Jun 13, 8 AM $0.000921
+0.66%
$62.84 million $43,239
Jun 13, 7 AM $0.000915
+0.33%
$62.43 million $43,142
Jun 13, 6 AM $0.000909
-0.22%
$62.02 million $43,142
Jun 13, 5 AM $0.000906
-0.98%
$61.82 million $43,095
Jun 13, 4 AM $0.000915
+0.22%
$62.43 million $43,119
Jun 13, 3 AM $0.000913
-0.11%
$62.29 million $43,205
Jun 13, 2 AM $0.000913
-0.54%
$62.29 million $43,254
Jun 13, 1 AM $0.000918
+0.66%
$62.64 million $43,228
Jun 13, 12 AM $0.000911
+0.33%
$62.16 million $43,193
Jun 12, 11 PM $0.000908
+0.55%
$61.95 million $43,257
Jun 12, 10 PM $0.000907
+0.33%
$61.88 million $43,366