SHARP Historical Data

SHARP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000907
+0.11%
$ 61.88 million $ 43,236
Jun 12, 8 PM $ 0.000906
-0.11%
$ 61.82 million $ 43,201
Jun 12, 7 PM $ 0.000909
+0.33%
$ 62.02 million $ 43,273
Jun 12, 6 PM $ 0.000905
-0.11%
$ 61.75 million $ 43,303
Jun 12, 5 PM $ 0.00091
-0.11%
$ 62.09 million $ 43,323
Jun 12, 4 PM $ 0.000912
+0.55%
$ 62.23 million $ 43,241
Jun 12, 3 PM $ 0.000907
-0.98%
$ 61.88 million $ 43,278
Jun 12, 2 PM $ 0.000912
+1.33%
$ 62.23 million $ 43,097
Jun 12, 1 PM $ 0.000899
-0.88%
$ 61.34 million $ 43,062
Jun 12, 12 PM $ 0.000907
+0.22%
$ 61.88 million $ 43,075
Jun 12, 11 AM $ 0.00091
+0.22%
$ 62.09 million $ 43,012
Jun 12, 10 AM $ 0.000906
-0.66%
$ 61.82 million $ 43,065
Jun 12, 9 AM $ 0.000906
+0.78%
$ 61.82 million $ 43,079
Jun 12, 8 AM $ 0.0009
+0.33%
$ 61.41 million $ 43,170
Jun 12, 7 AM $ 0.000894
+0.22%
$ 61 million $ 43,129
Jun 12, 6 AM $ 0.000894
-0.56%
$ 61 million $ 43,169
Jun 12, 5 AM $ 0.000896
-0.44%
$ 61.13 million $ 43,171
Jun 12, 4 AM $ 0.000898
-0.33%
$ 61.27 million $ 43,136
Jun 12, 3 AM $ 0.000898
+0.00%
$ 61.27 million $ 43,108
Jun 12, 2 AM $ 0.000896
-0.11%
$ 61.13 million $ 43,193
Jun 12, 1 AM $ 0.000899
+0.22%
$ 61.34 million $ 43,282
Jun 12, 12 AM $ 0.000894
-0.11%
$ 61 million $ 43,284
Jun 11, 11 PM $ 0.000898
-0.33%
$ 61.27 million $ 43,421
Jun 11, 10 PM $ 0.000897
-0.33%
$ 61.2 million $ 43,356
Jun 11, 9 PM $ 0.0009
+0.56%
$ 61.41 million $ 43,389
Jun 11, 8 PM $ 0.000896
-0.33%
$ 61.13 million $ 43,384
Jun 11, 7 PM $ 0.000899
-0.11%
$ 61.34 million $ 43,389
Jun 11, 6 PM $ 0.0009
-0.11%
$ 61.41 million $ 43,417
Jun 11, 5 PM $ 0.000898
+1.24%
$ 61.27 million $ 43,384
Jun 11, 4 PM $ 0.000886
-0.23%
$ 60.45 million $ 43,467
Jun 11, 3 PM $ 0.000888
-0.78%
$ 60.59 million $ 43,527
Jun 11, 2 PM $ 0.000898
+0.00%
$ 61.27 million $ 43,557
Jun 11, 1 PM $ 0.000899
+0.45%
$ 61.34 million $ 43,278
Jun 11, 12 PM $ 0.0009
+0.22%
$ 61.41 million $ 43,308
Jun 11, 11 AM $ 0.000898
-0.11%
$ 61.27 million $ 43,451
Jun 11, 10 AM $ 0.0009
+0.33%
$ 61.41 million $ 43,454
Jun 11, 9 AM $ 0.000898
-0.22%
$ 61.27 million $ 43,376
Jun 11, 8 AM $ 0.0009
+0.56%
$ 61.41 million $ 43,458
Jun 11, 7 AM $ 0.000899
-0.11%
$ 61.34 million $ 43,444
Jun 11, 6 AM $ 0.000897
-0.11%
$ 61.2 million $ 42,171
Jun 11, 5 AM $ 0.000897
-0.33%
$ 61.2 million $ 40,796
Jun 11, 4 AM $ 0.000899
+0.45%
$ 61.34 million $ 39,620
Jun 11, 3 AM $ 0.000897
+0.79%
$ 61.2 million $ 37,871
Jun 11, 2 AM $ 0.00089
-0.67%
$ 60.72 million $ 36,166
Jun 11, 1 AM $ 0.000892
+0.90%
$ 60.86 million $ 34,456
Jun 11, 12 AM $ 0.000884
+0.80%
$ 60.32 million $ 33,015
Jun 10, 11 PM $ 0.000877
+0.00%
$ 59.84 million $ 31,466
Jun 10, 10 PM $ 0.000878
+0.57%
$ 59.91 million $ 29,919
Jun 10, 9 PM $ 0.00088
+0.11%
$ 60.04 million $ 28,327
Jun 10, 8 PM $ 0.000879
-0.11%
$ 59.97 million $ 27,212