Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.000907
+0.11%
$61.88 million $43,236
Jun 12, 8 PM $0.000906
-0.11%
$61.82 million $43,201
Jun 12, 7 PM $0.000909
+0.33%
$62.02 million $43,273
Jun 12, 6 PM $0.000905
-0.11%
$61.75 million $43,303
Jun 12, 5 PM $0.00091
-0.11%
$62.09 million $43,323
Jun 12, 4 PM $0.000912
+0.55%
$62.23 million $43,241
Jun 12, 3 PM $0.000907
-0.98%
$61.88 million $43,278
Jun 12, 2 PM $0.000912
+1.33%
$62.23 million $43,097
Jun 12, 1 PM $0.000899
-0.88%
$61.34 million $43,062
Jun 12, 12 PM $0.000907
+0.22%
$61.88 million $43,075
Jun 12, 11 AM $0.00091
+0.22%
$62.09 million $43,012
Jun 12, 10 AM $0.000906
-0.66%
$61.82 million $43,065
Jun 12, 9 AM $0.000906
+0.78%
$61.82 million $43,079
Jun 12, 8 AM $0.0009
+0.33%
$61.41 million $43,170
Jun 12, 7 AM $0.000894
+0.22%
$61 million $43,129
Jun 12, 6 AM $0.000894
-0.56%
$61 million $43,169
Jun 12, 5 AM $0.000896
-0.44%
$61.13 million $43,171
Jun 12, 4 AM $0.000898
-0.33%
$61.27 million $43,136
Jun 12, 3 AM $0.000898
+0.00%
$61.27 million $43,108
Jun 12, 2 AM $0.000896
-0.11%
$61.13 million $43,193
Jun 12, 1 AM $0.000899
+0.22%
$61.34 million $43,282
Jun 12, 12 AM $0.000894
-0.11%
$61 million $43,284
Jun 11, 11 PM $0.000898
-0.33%
$61.27 million $43,421
Jun 11, 10 PM $0.000897
-0.33%
$61.2 million $43,356
Jun 11, 9 PM $0.0009
+0.56%
$61.41 million $43,389
Jun 11, 8 PM $0.000896
-0.33%
$61.13 million $43,384
Jun 11, 7 PM $0.000899
-0.11%
$61.34 million $43,389
Jun 11, 6 PM $0.0009
-0.11%
$61.41 million $43,417
Jun 11, 5 PM $0.000898
+1.24%
$61.27 million $43,384
Jun 11, 4 PM $0.000886
-0.23%
$60.45 million $43,467
Jun 11, 3 PM $0.000888
-0.78%
$60.59 million $43,527
Jun 11, 2 PM $0.000898
+0.00%
$61.27 million $43,557
Jun 11, 1 PM $0.000899
+0.45%
$61.34 million $43,278
Jun 11, 12 PM $0.0009
+0.22%
$61.41 million $43,308
Jun 11, 11 AM $0.000898
-0.11%
$61.27 million $43,451
Jun 11, 10 AM $0.0009
+0.33%
$61.41 million $43,454
Jun 11, 9 AM $0.000898
-0.22%
$61.27 million $43,376
Jun 11, 8 AM $0.0009
+0.56%
$61.41 million $43,458
Jun 11, 7 AM $0.000899
-0.11%
$61.34 million $43,444
Jun 11, 6 AM $0.000897
-0.11%
$61.2 million $42,171
Jun 11, 5 AM $0.000897
-0.33%
$61.2 million $40,796
Jun 11, 4 AM $0.000899
+0.45%
$61.34 million $39,620
Jun 11, 3 AM $0.000897
+0.79%
$61.2 million $37,871
Jun 11, 2 AM $0.00089
-0.67%
$60.72 million $36,166
Jun 11, 1 AM $0.000892
+0.90%
$60.86 million $34,456
Jun 11, 12 AM $0.000884
+0.80%
$60.32 million $33,015
Jun 10, 11 PM $0.000877
+0.00%
$59.84 million $31,466
Jun 10, 10 PM $0.000878
+0.57%
$59.91 million $29,919
Jun 10, 9 PM $0.00088
+0.11%
$60.04 million $28,327
Jun 10, 8 PM $0.000879
-0.11%
$59.97 million $27,212