Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARP Historical Data

SHARP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.000875
-0.79%
$59.7 million $27,543
Jun 10, 6 PM $0.000882
+0.00%
$60.18 million $27,567
Jun 10, 5 PM $0.000884
-0.90%
$60.32 million $27,611
Jun 10, 4 PM $0.000892
-1.00%
$60.86 million $27,187
Jun 10, 3 PM $0.0009
+0.00%
$61.41 million $27,220
Jun 10, 2 PM $0.0009
-0.44%
$61.41 million $27,575
Jun 10, 1 PM $0.000904
+0.78%
$61.68 million $27,737
Jun 10, 12 PM $0.0009
+1.24%
$61.41 million $27,598
Jun 10, 11 AM $0.00089
+0.00%
$60.72 million $27,731
Jun 10, 10 AM $0.00089
-0.22%
$60.72 million $27,651
Jun 10, 9 AM $0.000889
-0.34%
$60.66 million $27,877
Jun 10, 8 AM $0.00089
-0.89%
$60.72 million $27,881
Jun 10, 7 AM $0.000898
-3.44%
$61.27 million $27,855
Jun 10, 6 AM $0.00093
-0.21%
$63.45 million $29,241
Jun 10, 5 AM $0.00093
-0.32%
$63.45 million $30,556
Jun 10, 4 AM $0.000935
+0.21%
$63.8 million $31,704
Jun 10, 3 AM $0.000933
+0.21%
$63.66 million $33,420
Jun 10, 2 AM $0.000937
-0.53%
$63.93 million $35,194
Jun 10, 1 AM $0.000942
-0.11%
$64.27 million $36,761
Jun 10, 12 AM $0.000944
+0.11%
$64.41 million $38,254
Jun 9, 11 PM $0.000942
-0.21%
$64.27 million $39,350
Jun 9, 10 PM $0.000945
-0.32%
$64.48 million $41,102
Jun 9, 9 PM $0.000951
+0.11%
$64.89 million $42,469
Jun 9, 8 PM $0.00095
-0.52%
$64.82 million $43,365
Jun 9, 7 PM $0.000955
+0.32%
$65.16 million $42,961
Jun 9, 6 PM $0.000947
+0.74%
$64.61 million $43,006
Jun 9, 5 PM $0.00094
+1.29%
$64.14 million $43,096
Jun 9, 4 PM $0.000925
+0.33%
$63.11 million $43,518
Jun 9, 3 PM $0.000927
-0.32%
$63.25 million $43,481
Jun 9, 2 PM $0.000929
-0.96%
$63.39 million $42,021
Jun 9, 1 PM $0.00094
+0.21%
$64.14 million $40,219
Jun 9, 12 PM $0.000941
+0.75%
$64.2 million $38,520
Jun 9, 11 AM $0.000934
+0.21%
$63.73 million $36,538
Jun 9, 10 AM $0.000932
+0.00%
$63.59 million $34,727
Jun 9, 9 AM $0.000933
-0.96%
$63.66 million $34,312
Jun 9, 8 AM $0.000942
-0.21%
$64.27 million $34,820
Jun 9, 7 AM $0.000943
-0.21%
$64.34 million $34,641
Jun 9, 6 AM $0.000942
-0.53%
$64.27 million $34,436
Jun 9, 5 AM $0.000945
+0.32%
$64.48 million $33,444
Jun 9, 4 AM $0.000944
+0.75%
$64.41 million $32,897
Jun 9, 3 AM $0.000935
-0.32%
$63.8 million $32,864
Jun 9, 2 AM $0.000937
+0.11%
$63.93 million $32,716
Jun 9, 1 AM $0.000936
+0.21%
$63.86 million $32,638
Jun 9, 12 AM $0.00093
-2.11%
$63.45 million $32,685
Jun 8, 11 PM $0.000952
-0.52%
$64.95 million $32,918
Jun 8, 10 PM $0.000952
-0.42%
$64.95 million $32,989
Jun 8, 9 PM $0.000957
+0.42%
$65.3 million $33,059
Jun 8, 8 PM $0.000952
+0.11%
$64.95 million $32,749
Jun 8, 2 PM $0.000807
+0.00%
$55.06 million $33,258
Jun 8, 1 PM $0.000807
+0.00%
$55.06 million $34,141