SHARP Historical Data

SHARP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00162
-0.61%
$ 110.6 million $ 43,213
Mar 5, 3 PM $ 0.00163
-2.87%
$ 110.94 million $ 45,185
Mar 5, 2 PM $ 0.00169
-0.06%
$ 115.04 million $ 45,155
Mar 5, 1 PM $ 0.00169
+0.06%
$ 115.1 million $ 45,172
Mar 5, 12 PM $ 0.00169
+0.00%
$ 115.04 million $ 45,182
Mar 5, 11 AM $ 0.00169
+0.06%
$ 115.17 million $ 45,186
Mar 5, 10 AM $ 0.00169
+0.00%
$ 115.04 million $ 45,242
Mar 5, 9 AM $ 0.00169
+0.18%
$ 115.17 million $ 45,296
Mar 5, 8 AM $ 0.00169
+3.37%
$ 115.17 million $ 45,451
Mar 5, 7 AM $ 0.00163
-0.61%
$ 111.42 million $ 45,419
Mar 5, 6 AM $ 0.00164
-0.12%
$ 111.97 million $ 45,255
Mar 5, 5 AM $ 0.00164
-0.84%
$ 112.17 million $ 45,191
Mar 5, 4 AM $ 0.00166
+0.79%
$ 113.13 million $ 45,227
Mar 5, 3 AM $ 0.00164
-0.30%
$ 111.97 million $ 45,181
Mar 5, 2 AM $ 0.00165
-0.06%
$ 112.58 million $ 45,195
Mar 5, 1 AM $ 0.00165
-0.72%
$ 112.51 million $ 45,226
Mar 5, 12 AM $ 0.00165
-0.36%
$ 112.72 million $ 45,130
Mar 4, 11 PM $ 0.00165
-0.18%
$ 112.92 million $ 45,232
Mar 4, 10 PM $ 0.00166
-0.78%
$ 113.19 million $ 45,292
Mar 4, 9 PM $ 0.00167
+0.36%
$ 113.88 million $ 45,312
Mar 4, 8 PM $ 0.00167
-0.30%
$ 114.15 million $ 45,311
Mar 4, 7 PM $ 0.00168
+1.51%
$ 114.97 million $ 45,370
Mar 4, 6 PM $ 0.00166
+0.54%
$ 113.6 million $ 45,212
Mar 4, 5 PM $ 0.00165
-0.18%
$ 112.78 million $ 45,184
Mar 4, 4 PM $ 0.00165
-1.90%
$ -- $ 45,197
Mar 4, 1 PM $ 0.00167
+0.00%
$ -- $ 42,338
Mar 4, 12 PM $ 0.00167
-1.01%
$ 113.67 million $ 42,229
Mar 4, 11 AM $ 0.00168
+0.66%
$ 114.63 million $ 40,512
Mar 4, 9 AM $ 0.00169
+0.36%
$ 115.1 million $ 36,003
Mar 4, 8 AM $ 0.00168
+1.39%
$ 114.76 million $ 35,135
Mar 4, 7 AM $ 0.00165
+6.64%
$ 112.85 million $ 33,905
Mar 4, 6 AM $ 0.00154
+1.79%
$ 104.94 million $ 33,929
Mar 4, 5 AM $ 0.00151
+0.53%
$ 103.03 million $ 34,005
Mar 4, 4 AM $ 0.0015
-0.27%
$ 102.34 million $ 33,239
Mar 4, 3 AM $ 0.0015
-0.27%
$ 102.55 million $ 32,997
Mar 4, 2 AM $ 0.00151
-0.13%
$ 102.75 million $ 33,321
Mar 4, 1 AM $ 0.00151
+0.60%
$ 103.1 million $ 32,627
Mar 4, 12 AM $ 0.0015
-0.27%
$ 102.48 million $ 32,464
Mar 3, 11 PM $ 0.00151
+0.00%
$ 102.96 million $ 32,183
Mar 3, 10 PM $ 0.00151
+0.67%
$ 103.1 million $ 32,118
Mar 3, 9 PM $ 0.0015
+0.07%
$ 102.41 million $ 31,258
Mar 3, 8 PM $ 0.0015
+0.00%
$ 102.62 million $ 30,875
Mar 3, 7 PM $ 0.0015
-0.33%
$ 102.62 million $ 30,139
Mar 3, 6 PM $ 0.00152
+0.33%
$ 103.44 million $ 29,915
Mar 3, 5 PM $ 0.00151
-0.33%
$ 103.37 million $ 29,632
Mar 3, 4 PM $ 0.00152
+0.60%
$ 103.78 million $ 28,654
Mar 3, 3 PM $ 0.00151
+0.87%
$ 103.03 million $ 32,275
Mar 3, 2 PM $ 0.00147
+8.16%
$ 100.43 million $ 36,042
Mar 3, 1 PM $ 0.00134
+3.16%
$ 91.22 million $ 39,108
Mar 3, 12 PM $ 0.0013
+0.00%
$ 88.43 million $ 40,388