SHARP Historical Data

SHARP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000875
-0.79%
$ 59.7 million $ 27,543
Jun 10, 6 PM $ 0.000882
+0.00%
$ 60.18 million $ 27,567
Jun 10, 5 PM $ 0.000884
-0.90%
$ 60.32 million $ 27,611
Jun 10, 4 PM $ 0.000892
-1.00%
$ 60.86 million $ 27,187
Jun 10, 3 PM $ 0.0009
+0.00%
$ 61.41 million $ 27,220
Jun 10, 2 PM $ 0.0009
-0.44%
$ 61.41 million $ 27,575
Jun 10, 1 PM $ 0.000904
+0.78%
$ 61.68 million $ 27,737
Jun 10, 12 PM $ 0.0009
+1.24%
$ 61.41 million $ 27,598
Jun 10, 11 AM $ 0.00089
+0.00%
$ 60.72 million $ 27,731
Jun 10, 10 AM $ 0.00089
-0.22%
$ 60.72 million $ 27,651
Jun 10, 9 AM $ 0.000889
-0.34%
$ 60.66 million $ 27,877
Jun 10, 8 AM $ 0.00089
-0.89%
$ 60.72 million $ 27,881
Jun 10, 7 AM $ 0.000898
-3.44%
$ 61.27 million $ 27,855
Jun 10, 6 AM $ 0.00093
-0.21%
$ 63.45 million $ 29,241
Jun 10, 5 AM $ 0.00093
-0.32%
$ 63.45 million $ 30,556
Jun 10, 4 AM $ 0.000935
+0.21%
$ 63.8 million $ 31,704
Jun 10, 3 AM $ 0.000933
+0.21%
$ 63.66 million $ 33,420
Jun 10, 2 AM $ 0.000937
-0.53%
$ 63.93 million $ 35,194
Jun 10, 1 AM $ 0.000942
-0.11%
$ 64.27 million $ 36,761
Jun 10, 12 AM $ 0.000944
+0.11%
$ 64.41 million $ 38,254
Jun 9, 11 PM $ 0.000942
-0.21%
$ 64.27 million $ 39,350
Jun 9, 10 PM $ 0.000945
-0.32%
$ 64.48 million $ 41,102
Jun 9, 9 PM $ 0.000951
+0.11%
$ 64.89 million $ 42,469
Jun 9, 8 PM $ 0.00095
-0.52%
$ 64.82 million $ 43,365
Jun 9, 7 PM $ 0.000955
+0.32%
$ 65.16 million $ 42,961
Jun 9, 6 PM $ 0.000947
+0.74%
$ 64.61 million $ 43,006
Jun 9, 5 PM $ 0.00094
+1.29%
$ 64.14 million $ 43,096
Jun 9, 4 PM $ 0.000925
+0.33%
$ 63.11 million $ 43,518
Jun 9, 3 PM $ 0.000927
-0.32%
$ 63.25 million $ 43,481
Jun 9, 2 PM $ 0.000929
-0.96%
$ 63.39 million $ 42,021
Jun 9, 1 PM $ 0.00094
+0.21%
$ 64.14 million $ 40,219
Jun 9, 12 PM $ 0.000941
+0.75%
$ 64.2 million $ 38,520
Jun 9, 11 AM $ 0.000934
+0.21%
$ 63.73 million $ 36,538
Jun 9, 10 AM $ 0.000932
+0.00%
$ 63.59 million $ 34,727
Jun 9, 9 AM $ 0.000933
-0.96%
$ 63.66 million $ 34,312
Jun 9, 8 AM $ 0.000942
-0.21%
$ 64.27 million $ 34,820
Jun 9, 7 AM $ 0.000943
-0.21%
$ 64.34 million $ 34,641
Jun 9, 6 AM $ 0.000942
-0.53%
$ 64.27 million $ 34,436
Jun 9, 5 AM $ 0.000945
+0.32%
$ 64.48 million $ 33,444
Jun 9, 4 AM $ 0.000944
+0.75%
$ 64.41 million $ 32,897
Jun 9, 3 AM $ 0.000935
-0.32%
$ 63.8 million $ 32,864
Jun 9, 2 AM $ 0.000937
+0.11%
$ 63.93 million $ 32,716
Jun 9, 1 AM $ 0.000936
+0.21%
$ 63.86 million $ 32,638
Jun 9, 12 AM $ 0.00093
-2.11%
$ 63.45 million $ 32,685
Jun 8, 11 PM $ 0.000952
-0.52%
$ 64.95 million $ 32,918
Jun 8, 10 PM $ 0.000952
-0.42%
$ 64.95 million $ 32,989
Jun 8, 9 PM $ 0.000957
+0.42%
$ 65.3 million $ 33,059
Jun 8, 8 PM $ 0.000952
+0.11%
$ 64.95 million $ 32,749
Jun 8, 2 PM $ 0.000807
+0.00%
$ 55.06 million $ 33,258
Jun 8, 1 PM $ 0.000807
+0.00%
$ 55.06 million $ 34,141